Cargando objeto…
Cargando objeto…
Yew logs prepared with sacred oil for a funeral pyre. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 21:00 | 3955 | 5799 | 9 | 1 |
| 7 oct 2026, 20:00 | 3952 | – | 22 | 0 |
| 7 oct 2026, 19:00 | 3952 | – | 1 | 0 |
| 7 oct 2026, 18:00 | 3952 | 5799 | 28 | 30 |
| 7 oct 2026, 17:00 | 4000 | 4008 | 13 | 99 |
| 7 oct 2026, 16:00 | 4000 | – | 1 | 0 |
| 7 oct 2026, 14:00 | – | 3952 | 0 | 6 |
| 7 oct 2026, 12:00 | – | 5399 | 0 | 6 |
| 7 oct 2026, 10:00 | 3559 | 5799 | 1 | 1 |
| 7 oct 2026, 08:00 | – | 5811 | 0 | 288 |
| 7 oct 2026, 07:00 | 4573 | 5811 | 2 | 7 |
| 7 oct 2026, 05:00 | 4573 | 4018 | 1 | 31 |
| 7 oct 2026, 04:00 | – | 3952 | 0 | 113 |
| 7 oct 2026, 03:00 | 3559 | 3891 | 263 | 25 |
| 7 oct 2026, 02:00 | 3559 | 3948 | 1 | 101 |
| 7 oct 2026, 01:00 | – | 3939 | 0 | 31 |
| 7 oct 2026, 00:00 | 3948 | 3952 | 704 | 12 |
| 6 oct 2026, 23:00 | 4127 | – | 18 | 0 |
| 6 oct 2026, 22:00 | 4149 | 5811 | 1 | 1 |
| 6 oct 2026, 21:00 | 4149 | 5811 | 1 | 10 |
| 6 oct 2026, 19:00 | 4224 | 7206 | 88 | 51 |
| 6 oct 2026, 18:00 | 4224 | 7600 | 2 | 102 |
| 6 oct 2026, 17:00 | 4284 | 6046 | 103 | 140 |
| 6 oct 2026, 16:00 | 4532 | 6000 | 3 | 1 |
| 6 oct 2026, 15:00 | 4532 | 6000 | 11 | 10 |
| 6 oct 2026, 14:00 | 4532 | 6000 | 34 | 10 |
| 6 oct 2026, 13:00 | 4532 | – | 7 | 0 |
| 6 oct 2026, 12:00 | – | 5490 | 0 | 115 |
| 6 oct 2026, 11:00 | – | 6318 | 0 | 3 |
| 6 oct 2026, 08:00 | 4261 | – | 10 | 0 |
| 6 oct 2026, 05:00 | 4224 | 6318 | 4 | 27 |
| 6 oct 2026, 04:00 | 4224 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 4224 | 6625 | 10 | 4 |
| 6 oct 2026, 02:00 | 4224 | 7380 | 22 | 1000 |
| 6 oct 2026, 01:00 | – | 7000 | 0 | 2 |
| 6 oct 2026, 00:00 | 4224 | 5901 | 55 | 2 |
| 5 oct 2026, 23:00 | 4522 | – | 83 | 0 |
| 5 oct 2026, 22:00 | 4750 | 7000 | 101 | 2 |
| 5 oct 2026, 21:00 | 4750 | 7000 | 1 | 1 |
| 5 oct 2026, 19:00 | – | 6961 | 0 | 100 |
| 5 oct 2026, 18:00 | – | 5700 | 0 | 21 |
| 5 oct 2026, 17:00 | 4250 | 5700 | 1 | 6 |
| 5 oct 2026, 16:00 | 3952 | 7575 | 6 | 10 |
| 5 oct 2026, 14:00 | 3952 | 5954 | 8 | 10 |
| 5 oct 2026, 13:00 | 3952 | – | 34 | 0 |
| 5 oct 2026, 12:00 | – | 5770 | 0 | 1 |
| 5 oct 2026, 10:00 | 3952 | – | 1 | 0 |
| 5 oct 2026, 08:00 | – | 5770 | 0 | 1 |
| 5 oct 2026, 06:00 | 3952 | 5770 | 13 | 6 |
| 5 oct 2026, 05:00 | 3952 | – | 29 | 0 |
| 5 oct 2026, 04:00 | 3952 | 7600 | 156 | 101 |
| 5 oct 2026, 03:00 | 3952 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 4074 | 7508 | 50 | 101 |
| 5 oct 2026, 01:00 | 4500 | 6050 | 1 | 130 |
| 5 oct 2026, 00:00 | 4500 | 7600 | 2 | 8 |
| 4 oct 2026, 23:00 | – | 7600 | 0 | 10 |
| 4 oct 2026, 22:00 | 4500 | – | 1 | 0 |
| 4 oct 2026, 21:00 | 4500 | – | 6 | 0 |
| 4 oct 2026, 20:00 | 4500 | 7600 | 30 | 30 |
| 4 oct 2026, 19:00 | – | 5041 | 0 | 36 |
| 4 oct 2026, 18:00 | 3955 | – | 1 | 0 |
| 4 oct 2026, 17:00 | – | 5041 | 0 | 1 |
| 4 oct 2026, 16:00 | – | 5041 | 0 | 22 |
| 4 oct 2026, 13:00 | 3952 | 7600 | 59 | 1 |
| 4 oct 2026, 12:00 | 3988 | 11.377 | 12 | 5 |
| 4 oct 2026, 11:00 | 3988 | 11.377 | 1 | 1 |
| 4 oct 2026, 10:00 | 3988 | – | 3 | 0 |
| 4 oct 2026, 09:00 | 3988 | – | 5 | 0 |
| 4 oct 2026, 08:00 | 3988 | – | 11 | 0 |
| 4 oct 2026, 07:00 | 3988 | 11.377 | 1 | 1 |
| 4 oct 2026, 04:00 | 3988 | – | 5 | 0 |
| 4 oct 2026, 03:00 | 8205 | – | 2 | 0 |
| 4 oct 2026, 01:00 | 3988 | 11.961 | 37 | 2 |
| 3 oct 2026, 23:00 | 3988 | 5851 | 44 | 71 |
| 3 oct 2026, 22:00 | 3988 | 5677 | 39 | 52 |
| 3 oct 2026, 21:00 | 4059 | 5677 | 23 | 52 |
| 3 oct 2026, 20:00 | – | 5677 | 0 | 7 |
| 3 oct 2026, 19:00 | 3988 | 4030 | 692 | 6 |
| 3 oct 2026, 18:00 | 3988 | 4030 | 1 | 3 |
| 3 oct 2026, 17:00 | – | 5677 | 0 | 20 |
| 3 oct 2026, 13:00 | 4069 | 5677 | 2 | 1 |
| 3 oct 2026, 12:00 | – | 5677 | 0 | 10 |
| 3 oct 2026, 11:00 | 3988 | – | 2 | 0 |
| 3 oct 2026, 10:00 | 3988 | 4920 | 62 | 34 |
| 3 oct 2026, 09:00 | – | 4920 | 0 | 2 |
| 3 oct 2026, 08:00 | – | 4920 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 4892 | 0 | 51 |
| 3 oct 2026, 06:00 | 4500 | – | 16 | 0 |
| 3 oct 2026, 05:00 | 4500 | 4800 | 11 | 10 |
| 3 oct 2026, 04:00 | – | 5671 | 0 | 6 |
| 3 oct 2026, 03:00 | 3988 | 5845 | 1 | 9 |
| 3 oct 2026, 02:00 | 3988 | 5830 | 31 | 34 |
| 3 oct 2026, 01:00 | – | 5800 | 0 | 17 |
| 2 oct 2026, 23:00 | 3988 | 5804 | 1 | 11 |
| 2 oct 2026, 22:00 | 3988 | 5845 | 5 | 6 |
| 2 oct 2026, 21:00 | 3988 | 5845 | 6 | 30 |
| 2 oct 2026, 19:00 | 3988 | 5845 | 1 | 1 |
| 2 oct 2026, 18:00 | 4008 | – | 22 | 0 |
| 2 oct 2026, 17:00 | 4042 | 5906 | 10 | 10 |
| 2 oct 2026, 16:00 | 4042 | – | 3 | 0 |
| 2 oct 2026, 15:00 | 4042 | 5935 | 1 | 11 |
| 2 oct 2026, 13:00 | 4042 | 7829 | 3 | 1 |
| 2 oct 2026, 12:00 | 4042 | 7979 | 35 | 2 |
| 2 oct 2026, 11:00 | 3988 | – | 8 | 0 |
| 2 oct 2026, 09:00 | 3988 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 3988 | 11.961 | 18 | 1 |
| 2 oct 2026, 06:00 | – | 11.961 | 0 | 1 |
| 2 oct 2026, 04:00 | – | 11.961 | 0 | 10 |
| 2 oct 2026, 03:00 | 3988 | – | 3 | 0 |
| 2 oct 2026, 02:00 | 3988 | 11.169 | 15 | 119 |
| 2 oct 2026, 01:00 | 3988 | 7000 | 2 | 1 |
| 1 oct 2026, 23:00 | – | 5077 | 0 | 122 |
| 1 oct 2026, 22:00 | – | 7000 | 0 | 3 |
| 1 oct 2026, 21:00 | 3755 | 3952 | 1 | 2 |
| 1 oct 2026, 20:00 | 3958 | – | 21 | 0 |
| 1 oct 2026, 19:00 | 3958 | 11.961 | 6 | 2 |
| 1 oct 2026, 18:00 | 3958 | 3863 | 70 | 175 |
| 1 oct 2026, 17:00 | – | 5258 | 0 | 15 |
| 1 oct 2026, 16:00 | – | 6400 | 0 | 3 |
| 1 oct 2026, 14:00 | – | 5792 | 0 | 16 |
| 1 oct 2026, 13:00 | 3481 | 6205 | 1 | 27 |
| 1 oct 2026, 12:00 | 3669 | 4251 | 25 | 104 |
| 1 oct 2026, 11:00 | – | 5463 | 0 | 200 |
| 1 oct 2026, 09:00 | 3669 | – | 1 | 0 |
| 1 oct 2026, 08:00 | – | 3661 | 0 | 10 |
| 1 oct 2026, 07:00 | 3481 | 3706 | 57 | 28 |
| 1 oct 2026, 06:00 | 3481 | – | 12 | 0 |
| 1 oct 2026, 05:00 | 3481 | – | 5 | 0 |
| 1 oct 2026, 04:00 | – | 3610 | 0 | 30 |
| 1 oct 2026, 03:00 | – | 5000 | 0 | 10 |
| 1 oct 2026, 02:00 | – | 4499 | 0 | 217 |
| 1 oct 2026, 01:00 | 3481 | – | 5 | 0 |
| 1 oct 2026, 00:00 | – | 4182 | 0 | 22 |
| 30 sept 2026, 22:00 | 4915 | – | 23 | 0 |
| 30 sept 2026, 21:00 | 4915 | 3914 | 10 | 187 |
| 30 sept 2026, 20:00 | 3481 | 3853 | 43 | 46 |
| 30 sept 2026, 19:00 | – | 3746 | 0 | 72 |
| 30 sept 2026, 18:00 | – | 3661 | 0 | 23 |
| 30 sept 2026, 17:00 | – | 3661 | 0 | 30 |
| 30 sept 2026, 16:00 | 4078 | 5591 | 156 | 21 |
| 30 sept 2026, 15:00 | 5972 | 6121 | 1 | 10 |
| 30 sept 2026, 14:00 | 5972 | 6253 | 1 | 9 |
| 30 sept 2026, 12:00 | – | 6400 | 0 | 1 |
| 30 sept 2026, 07:00 | 4070 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 4070 | 11.163 | 1 | 1 |
| 30 sept 2026, 05:00 | 4070 | – | 13 | 0 |
| 30 sept 2026, 04:00 | 4070 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 4070 | 11.767 | 6 | 4 |
| 30 sept 2026, 00:00 | 3520 | 9258 | 7 | 3 |
| 29 sept 2026, 23:00 | 3853 | 4051 | 1 | 25 |
| 29 sept 2026, 22:00 | – | 4100 | 0 | 5 |
| 29 sept 2026, 21:00 | 3520 | 4100 | 10 | 311 |
| 29 sept 2026, 20:00 | 3780 | 4098 | 275 | 131 |
| 29 sept 2026, 19:00 | – | 3853 | 0 | 1 |
| 29 sept 2026, 18:00 | – | 7380 | 0 | 126 |
| 29 sept 2026, 15:00 | 4045 | 5144 | 2 | 8 |
| 29 sept 2026, 14:00 | 4045 | 6000 | 83 | 4 |
| 29 sept 2026, 13:00 | – | 6000 | 0 | 1 |
| 29 sept 2026, 12:00 | 3853 | 6000 | 1 | 9 |
| 29 sept 2026, 11:00 | – | 5676 | 0 | 2 |
| 29 sept 2026, 08:00 | 3853 | 7500 | 1 | 1 |
| 29 sept 2026, 04:00 | – | 7588 | 0 | 1 |
| 29 sept 2026, 03:00 | 3500 | 3661 | 1 | 15 |
| 29 sept 2026, 02:00 | – | 3853 | 0 | 2 |
| 29 sept 2026, 01:00 | 3510 | 11.500 | 100 | 60 |
| 29 sept 2026, 00:00 | 3500 | 11.961 | 3 | 1 |
| 28 sept 2026, 23:00 | 3492 | 11.645 | 581 | 300 |
| 28 sept 2026, 22:00 | 4045 | 4676 | 1 | 60 |