Cargando objeto…
Cargando objeto…
Magic logs prepared with sacred oil for a funeral pyre. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 5034 | 5700 | 16 | 15 |
| 6 oct 2026, 21:00 | 5034 | 5793 | 106 | 60 |
| 6 oct 2026, 20:00 | 4916 | 5683 | 26 | 68 |
| 6 oct 2026, 19:00 | 4783 | 5797 | 4 | 2018 |
| 6 oct 2026, 18:00 | 4704 | 5015 | 236 | 447 |
| 6 oct 2026, 17:00 | 4616 | 4870 | 11 | 826 |
| 6 oct 2026, 16:00 | 4717 | 4845 | 204 | 126 |
| 6 oct 2026, 15:00 | 4735 | 5439 | 4 | 306 |
| 6 oct 2026, 14:00 | 4745 | 5446 | 443 | 206 |
| 6 oct 2026, 13:00 | – | 5847 | 0 | 11 |
| 6 oct 2026, 12:00 | 4598 | 5843 | 7 | 317 |
| 6 oct 2026, 11:00 | 4971 | 5720 | 3 | 9 |
| 6 oct 2026, 10:00 | – | 5744 | 0 | 22 |
| 6 oct 2026, 09:00 | 4498 | 5848 | 1 | 3 |
| 6 oct 2026, 08:00 | 4347 | 5503 | 9 | 4 |
| 6 oct 2026, 07:00 | – | 5848 | 0 | 11 |
| 6 oct 2026, 06:00 | 4518 | 5848 | 1779 | 32 |
| 6 oct 2026, 05:00 | 4704 | 6506 | 1999 | 14 |
| 6 oct 2026, 04:00 | 4704 | 6959 | 8 | 1733 |
| 6 oct 2026, 03:00 | 4704 | 5500 | 226 | 16 |
| 6 oct 2026, 02:00 | 4704 | 5049 | 1 | 382 |
| 6 oct 2026, 01:00 | 4975 | 5035 | 204 | 57 |
| 6 oct 2026, 00:00 | 5000 | 5035 | 1 | 16 |
| 5 oct 2026, 23:00 | 4347 | 5028 | 86 | 605 |
| 5 oct 2026, 22:00 | 4347 | 4818 | 2 | 28 |
| 5 oct 2026, 21:00 | 4347 | 4869 | 23 | 169 |
| 5 oct 2026, 20:00 | 4446 | 4696 | 121 | 242 |
| 5 oct 2026, 19:00 | 4469 | 4891 | 93 | 142 |
| 5 oct 2026, 18:00 | 4476 | 4696 | 15 | 25 |
| 5 oct 2026, 17:00 | 4477 | 4704 | 89 | 42 |
| 5 oct 2026, 16:00 | 4477 | 5024 | 10 | 29 |
| 5 oct 2026, 15:00 | – | 5018 | 0 | 18 |
| 5 oct 2026, 14:00 | 4365 | 4848 | 33 | 48 |
| 5 oct 2026, 13:00 | 4347 | 4939 | 1 | 255 |
| 5 oct 2026, 12:00 | – | 4600 | 0 | 51 |
| 5 oct 2026, 11:00 | 4347 | 4600 | 8 | 9 |
| 5 oct 2026, 10:00 | 4355 | 4891 | 78 | 3 |
| 5 oct 2026, 09:00 | – | 4823 | 0 | 23 |
| 5 oct 2026, 08:00 | – | 5001 | 0 | 35 |
| 5 oct 2026, 07:00 | 4347 | 4989 | 63 | 50 |
| 5 oct 2026, 06:00 | 4368 | 4952 | 102 | 68 |
| 5 oct 2026, 05:00 | 4852 | 4950 | 4 | 207 |
| 5 oct 2026, 04:00 | 4351 | 4951 | 72 | 130 |
| 5 oct 2026, 03:00 | 4347 | 4952 | 82 | 27 |
| 5 oct 2026, 02:00 | – | 4948 | 0 | 106 |
| 5 oct 2026, 01:00 | 4347 | 4941 | 23 | 97 |
| 5 oct 2026, 00:00 | – | 4846 | 0 | 76 |
| 4 oct 2026, 23:00 | 4347 | 4941 | 53 | 105 |
| 4 oct 2026, 22:00 | 4347 | 4773 | 2 | 37 |
| 4 oct 2026, 21:00 | 4347 | 4941 | 225 | 75 |
| 4 oct 2026, 20:00 | 4347 | 4935 | 202 | 273 |
| 4 oct 2026, 19:00 | 4347 | 4897 | 28 | 152 |
| 4 oct 2026, 18:00 | 4347 | 4941 | 84 | 273 |
| 4 oct 2026, 17:00 | 4347 | 4938 | 10 | 161 |
| 4 oct 2026, 16:00 | 4376 | 4696 | 31 | 119 |
| 4 oct 2026, 15:00 | 4347 | 4643 | 6 | 115 |
| 4 oct 2026, 14:00 | 4347 | 4605 | 10 | 57 |
| 4 oct 2026, 13:00 | 4347 | 4574 | 213 | 35 |
| 4 oct 2026, 12:00 | 4346 | 4642 | 5 | 33 |
| 4 oct 2026, 11:00 | 4346 | 4640 | 3 | 22 |
| 4 oct 2026, 10:00 | 4346 | 4632 | 16 | 26 |
| 4 oct 2026, 09:00 | 4346 | 4576 | 3 | 17 |
| 4 oct 2026, 08:00 | 4346 | 4615 | 1 | 9 |
| 4 oct 2026, 07:00 | – | 4638 | 0 | 14 |
| 4 oct 2026, 06:00 | – | 4636 | 0 | 143 |
| 4 oct 2026, 05:00 | 4346 | 4619 | 4 | 41 |
| 4 oct 2026, 04:00 | 4346 | 4600 | 42 | 133 |
| 4 oct 2026, 03:00 | 4346 | 4379 | 2 | 123 |
| 4 oct 2026, 02:00 | 4346 | 4377 | 811 | 26 |
| 4 oct 2026, 01:00 | – | 4585 | 0 | 15 |
| 4 oct 2026, 00:00 | – | 4595 | 0 | 142 |
| 3 oct 2026, 23:00 | 4346 | 4585 | 3 | 1018 |
| 3 oct 2026, 22:00 | 4346 | 4374 | 120 | 46 |
| 3 oct 2026, 21:00 | 4346 | 4366 | 295 | 47 |
| 3 oct 2026, 20:00 | 4346 | 4368 | 614 | 12 |
| 3 oct 2026, 19:00 | 4346 | 4585 | 305 | 161 |
| 3 oct 2026, 18:00 | 4346 | 4599 | 1 | 30 |
| 3 oct 2026, 17:00 | 4346 | 4607 | 34 | 40 |
| 3 oct 2026, 16:00 | 4477 | 4589 | 145 | 12 |
| 3 oct 2026, 15:00 | – | 4564 | 0 | 180 |
| 3 oct 2026, 14:00 | 4346 | 4541 | 5 | 17 |
| 3 oct 2026, 13:00 | 4346 | 4551 | 2 | 26 |
| 3 oct 2026, 12:00 | 4346 | 4510 | 22 | 47 |
| 3 oct 2026, 11:00 | 4346 | 4508 | 743 | 4 |
| 3 oct 2026, 10:00 | – | 4551 | 0 | 2 |
| 3 oct 2026, 09:00 | – | 4498 | 0 | 214 |
| 3 oct 2026, 08:00 | 4346 | 4411 | 262 | 53 |
| 3 oct 2026, 07:00 | 4346 | 4404 | 56 | 160 |
| 3 oct 2026, 06:00 | 4346 | 4377 | 7 | 15 |
| 3 oct 2026, 05:00 | 4346 | 4377 | 9 | 12 |
| 3 oct 2026, 04:00 | 4346 | 4377 | 1 | 54 |
| 3 oct 2026, 03:00 | 4346 | 4410 | 323 | 1095 |
| 3 oct 2026, 02:00 | 4346 | 4411 | 357 | 136 |
| 3 oct 2026, 01:00 | 4346 | 4411 | 3 | 29 |
| 3 oct 2026, 00:00 | 4346 | 4411 | 330 | 31 |
| 2 oct 2026, 23:00 | 4346 | 4411 | 795 | 411 |
| 2 oct 2026, 22:00 | 4346 | 4411 | 42 | 74 |
| 2 oct 2026, 21:00 | 4346 | 4548 | 13 | 50 |
| 2 oct 2026, 20:00 | – | 4601 | 0 | 41 |
| 2 oct 2026, 19:00 | – | 4601 | 0 | 39 |
| 2 oct 2026, 18:00 | 4346 | 4607 | 1 | 44 |
| 2 oct 2026, 17:00 | 4346 | 4620 | 6 | 2 |
| 2 oct 2026, 16:00 | 4346 | 4609 | 3 | 150 |
| 2 oct 2026, 15:00 | 4346 | 4619 | 57 | 20 |
| 2 oct 2026, 14:00 | – | 4619 | 0 | 113 |
| 2 oct 2026, 13:00 | – | 4620 | 0 | 94 |
| 2 oct 2026, 12:00 | 4346 | 4614 | 14 | 217 |
| 2 oct 2026, 11:00 | – | 4638 | 0 | 337 |
| 2 oct 2026, 10:00 | – | 4638 | 0 | 127 |
| 2 oct 2026, 09:00 | – | 4638 | 0 | 89 |
| 2 oct 2026, 08:00 | – | 4553 | 0 | 24 |
| 2 oct 2026, 07:00 | – | 4640 | 0 | 6 |
| 2 oct 2026, 06:00 | – | 4640 | 0 | 766 |
| 2 oct 2026, 05:00 | – | 4616 | 0 | 1123 |
| 2 oct 2026, 04:00 | 4346 | 4591 | 1 | 439 |
| 2 oct 2026, 03:00 | 4346 | 4642 | 2 | 10 |
| 2 oct 2026, 02:00 | 4346 | 4643 | 2 | 66 |
| 2 oct 2026, 01:00 | 4341 | 4942 | 6 | 24 |
| 2 oct 2026, 00:00 | 4340 | 4921 | 1239 | 167 |
| 1 oct 2026, 23:00 | 4678 | 4938 | 1 | 1028 |
| 1 oct 2026, 22:00 | 4336 | 4943 | 28 | 141 |
| 1 oct 2026, 21:00 | – | 4852 | 0 | 23 |
| 1 oct 2026, 20:00 | 4336 | 4944 | 10 | 309 |
| 1 oct 2026, 19:00 | 4336 | 4945 | 10 | 131 |
| 1 oct 2026, 18:00 | 4643 | 4796 | 1 | 631 |
| 1 oct 2026, 17:00 | – | 4643 | 0 | 194 |
| 1 oct 2026, 16:00 | 4336 | 4689 | 19 | 328 |
| 1 oct 2026, 15:00 | 4336 | 4727 | 43 | 206 |
| 1 oct 2026, 14:00 | 4336 | 4727 | 4 | 64 |
| 1 oct 2026, 13:00 | 4336 | 4598 | 5 | 33 |
| 1 oct 2026, 12:00 | 4336 | 4688 | 6 | 12 |
| 1 oct 2026, 11:00 | 4336 | 4727 | 7 | 14 |
| 1 oct 2026, 10:00 | 4336 | 4727 | 2 | 14 |
| 1 oct 2026, 09:00 | – | 4727 | 0 | 103 |
| 1 oct 2026, 08:00 | – | 4727 | 0 | 19 |
| 1 oct 2026, 07:00 | 4336 | 4704 | 13 | 41 |
| 1 oct 2026, 06:00 | 4336 | 4727 | 1 | 154 |
| 1 oct 2026, 05:00 | 4336 | 4727 | 1 | 46 |
| 1 oct 2026, 04:00 | – | 4706 | 0 | 11 |
| 1 oct 2026, 03:00 | 4325 | 4865 | 1208 | 1307 |
| 1 oct 2026, 02:00 | – | 4727 | 0 | 445 |
| 1 oct 2026, 01:00 | 4325 | 4727 | 461 | 333 |
| 1 oct 2026, 00:00 | 4325 | 4727 | 70 | 486 |
| 30 sept 2026, 23:00 | 4325 | 4724 | 30 | 362 |
| 30 sept 2026, 22:00 | 4325 | 4733 | 256 | 112 |
| 30 sept 2026, 21:00 | 4325 | 4939 | 96 | 45 |
| 30 sept 2026, 20:00 | 4325 | 4946 | 6 | 236 |
| 30 sept 2026, 19:00 | 4325 | 4798 | 10 | 60 |
| 30 sept 2026, 18:00 | 4325 | 4938 | 1 | 117 |
| 30 sept 2026, 17:00 | 4325 | 4792 | 100 | 1048 |
| 30 sept 2026, 16:00 | 4325 | 4727 | 101 | 149 |
| 30 sept 2026, 15:00 | 4325 | 4723 | 10 | 215 |
| 30 sept 2026, 14:00 | 4325 | 4717 | 1 | 141 |
| 30 sept 2026, 13:00 | – | 4640 | 0 | 450 |
| 30 sept 2026, 12:00 | – | 4491 | 0 | 2 |
| 30 sept 2026, 09:00 | – | 4660 | 0 | 4 |
| 30 sept 2026, 08:00 | 4325 | 4714 | 2 | 28 |
| 30 sept 2026, 07:00 | 4717 | 4717 | 1 | 26 |
| 30 sept 2026, 06:00 | 4325 | 4717 | 175 | 15 |
| 30 sept 2026, 05:00 | – | 4716 | 0 | 222 |
| 30 sept 2026, 04:00 | 4325 | 4717 | 35 | 55 |
| 30 sept 2026, 03:00 | 4325 | 4717 | 93 | 47 |
| 30 sept 2026, 02:00 | 4482 | 4717 | 5 | 83 |
| 30 sept 2026, 01:00 | 4616 | 4717 | 116 | 49 |
| 30 sept 2026, 00:00 | 4717 | 4698 | 13 | 25 |
| 29 sept 2026, 23:00 | 4717 | 4682 | 1 | 279 |
| 29 sept 2026, 22:00 | 4715 | 4832 | 101 | 104 |
| 29 sept 2026, 21:00 | 4717 | 4717 | 200 | 10 |