Cargando objeto…
Cargando objeto…
Rune plateskirt in the colours of Saradomin.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 07:00 | 39.000 | 40.300 | 2 | 1 |
| 7 oct 2026, 06:00 | 39.000 | 38.452 | 1 | 1 |
| 7 oct 2026, 04:00 | – | 39.376 | 0 | 2 |
| 7 oct 2026, 03:00 | 38.890 | 39.990 | 5 | 1 |
| 7 oct 2026, 02:00 | 39.000 | 38.613 | 1 | 3 |
| 7 oct 2026, 01:00 | 37.800 | – | 2 | 0 |
| 7 oct 2026, 00:00 | 37.800 | – | 1 | 0 |
| 6 oct 2026, 23:00 | 37.930 | – | 5 | 0 |
| 6 oct 2026, 22:00 | 37.800 | 38.452 | 1 | 11 |
| 6 oct 2026, 21:00 | 37.800 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 37.800 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 37.200 | 38.452 | 5 | 1 |
| 6 oct 2026, 18:00 | 37.283 | – | 6 | 0 |
| 6 oct 2026, 17:00 | 37.500 | – | 5 | 0 |
| 6 oct 2026, 16:00 | 37.800 | – | 4 | 0 |
| 6 oct 2026, 15:00 | 37.800 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 37.800 | – | 3 | 0 |
| 6 oct 2026, 13:00 | 37.800 | 38.452 | 2 | 1 |
| 6 oct 2026, 12:00 | 37.800 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 37.800 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 37.800 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 37.800 | – | 3 | 0 |
| 6 oct 2026, 08:00 | 37.800 | – | 1 | 0 |
| 6 oct 2026, 07:00 | – | 38.000 | 0 | 3 |
| 6 oct 2026, 06:00 | 37.800 | 38.000 | 1 | 1 |
| 6 oct 2026, 04:00 | 37.300 | – | 10 | 0 |
| 6 oct 2026, 03:00 | 37.800 | – | 3 | 0 |
| 6 oct 2026, 02:00 | 37.800 | – | 3 | 0 |
| 6 oct 2026, 01:00 | 37.800 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 37.200 | – | 4 | 0 |
| 5 oct 2026, 23:00 | 37.200 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 37.800 | 38.452 | 3 | 1 |
| 5 oct 2026, 21:00 | 37.800 | 38.452 | 4 | 1 |
| 5 oct 2026, 20:00 | 37.900 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 38.000 | 38.452 | 4 | 2 |
| 5 oct 2026, 18:00 | 38.000 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 38.000 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 38.000 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 38.000 | 38.446 | 4 | 1 |
| 5 oct 2026, 13:00 | 38.000 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 38.000 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 38.000 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 38.000 | – | 2 | 0 |
| 5 oct 2026, 09:00 | 38.000 | 38.694 | 2 | 1 |
| 5 oct 2026, 08:00 | 38.000 | – | 2 | 0 |
| 5 oct 2026, 07:00 | 38.000 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 37.900 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 37.800 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 37.914 | 38.694 | 7 | 1 |
| 5 oct 2026, 02:00 | 38.000 | – | 3 | 0 |
| 5 oct 2026, 01:00 | 38.000 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 37.800 | 38.694 | 1 | 1 |
| 4 oct 2026, 23:00 | 37.943 | 38.694 | 7 | 2 |
| 4 oct 2026, 22:00 | – | 38.694 | 0 | 1 |
| 4 oct 2026, 20:00 | 38.000 | 38.694 | 3 | 1 |
| 4 oct 2026, 19:00 | 37.880 | 38.694 | 5 | 1 |
| 4 oct 2026, 18:00 | 38.000 | – | 2 | 0 |
| 4 oct 2026, 17:00 | 38.000 | – | 1 | 0 |
| 4 oct 2026, 16:00 | 38.000 | – | 3 | 0 |
| 4 oct 2026, 15:00 | 38.000 | – | 2 | 0 |
| 4 oct 2026, 14:00 | 38.000 | – | 1 | 0 |
| 4 oct 2026, 13:00 | – | 38.694 | 0 | 1 |
| 4 oct 2026, 12:00 | 38.000 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 38.000 | – | 4 | 0 |
| 4 oct 2026, 09:00 | 38.000 | – | 2 | 0 |
| 4 oct 2026, 08:00 | 38.000 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 37.867 | 38.597 | 3 | 1 |
| 4 oct 2026, 06:00 | 37.967 | 38.597 | 6 | 1 |
| 4 oct 2026, 05:00 | 38.000 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 38.000 | 38.597 | 1 | 1 |
| 4 oct 2026, 03:00 | 38.000 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 37.800 | – | 2 | 0 |
| 4 oct 2026, 01:00 | 37.800 | 39.877 | 1 | 1 |
| 4 oct 2026, 00:00 | 37.800 | – | 4 | 0 |
| 3 oct 2026, 23:00 | 37.978 | – | 9 | 0 |
| 3 oct 2026, 22:00 | 39.000 | 39.729 | 4 | 8 |
| 3 oct 2026, 21:00 | 38.000 | 38.694 | 4 | 2 |
| 3 oct 2026, 20:00 | 38.000 | – | 2 | 0 |
| 3 oct 2026, 19:00 | 39.000 | – | 4 | 0 |
| 3 oct 2026, 18:00 | 39.000 | – | 3 | 0 |
| 3 oct 2026, 17:00 | 37.867 | 38.694 | 3 | 2 |
| 3 oct 2026, 16:00 | 37.900 | – | 2 | 0 |
| 3 oct 2026, 15:00 | 38.250 | – | 4 | 0 |
| 3 oct 2026, 14:00 | 39.000 | – | 5 | 0 |
| 3 oct 2026, 13:00 | 38.462 | 39.515 | 8 | 10 |
| 3 oct 2026, 11:00 | 39.000 | 39.877 | 2 | 1 |
| 3 oct 2026, 10:00 | 39.000 | – | 2 | 0 |
| 3 oct 2026, 09:00 | 39.000 | 39.877 | 1 | 1 |
| 3 oct 2026, 08:00 | 39.000 | 39.877 | 1 | 1 |
| 3 oct 2026, 07:00 | 39.000 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 39.000 | – | 4 | 0 |
| 3 oct 2026, 04:00 | 38.000 | 38.662 | 1 | 1 |
| 3 oct 2026, 03:00 | – | 39.877 | 0 | 1 |
| 3 oct 2026, 02:00 | 38.600 | 39.877 | 5 | 1 |
| 3 oct 2026, 01:00 | 39.000 | 39.877 | 3 | 1 |
| 3 oct 2026, 00:00 | 38.500 | 38.662 | 2 | 1 |
| 2 oct 2026, 23:00 | 38.000 | 39.877 | 2 | 1 |
| 2 oct 2026, 22:00 | 38.000 | 38.662 | 4 | 1 |
| 2 oct 2026, 21:00 | 38.833 | 39.877 | 6 | 1 |
| 2 oct 2026, 20:00 | 38.000 | 38.775 | 1 | 3 |
| 2 oct 2026, 19:00 | 39.000 | – | 2 | 0 |
| 2 oct 2026, 18:00 | 39.000 | 39.877 | 4 | 2 |
| 2 oct 2026, 17:00 | 39.000 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 39.000 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 39.000 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 39.000 | – | 2 | 0 |
| 2 oct 2026, 13:00 | 39.000 | – | 3 | 0 |
| 2 oct 2026, 12:00 | 39.000 | 39.877 | 1 | 1 |
| 2 oct 2026, 11:00 | 38.500 | 39.877 | 4 | 1 |
| 2 oct 2026, 09:00 | 39.000 | 39.877 | 4 | 1 |
| 2 oct 2026, 08:00 | 39.000 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 39.000 | 39.877 | 1 | 1 |
| 2 oct 2026, 06:00 | 38.500 | 39.877 | 6 | 1 |
| 2 oct 2026, 04:00 | 39.000 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 39.000 | – | 3 | 0 |
| 2 oct 2026, 02:00 | 39.000 | – | 1 | 0 |
| 2 oct 2026, 01:00 | – | 39.877 | 0 | 1 |
| 2 oct 2026, 00:00 | 38.172 | 38.662 | 7 | 1 |
| 1 oct 2026, 23:00 | 38.880 | – | 5 | 0 |
| 1 oct 2026, 22:00 | – | 38.597 | 0 | 5 |
| 1 oct 2026, 21:00 | 38.401 | – | 4 | 0 |
| 1 oct 2026, 20:00 | 38.401 | 39.792 | 2 | 8 |
| 1 oct 2026, 19:00 | 39.000 | – | 2 | 0 |
| 1 oct 2026, 18:00 | 38.800 | 38.662 | 3 | 4 |
| 1 oct 2026, 17:00 | 38.401 | 38.662 | 3 | 1 |
| 1 oct 2026, 16:00 | 38.101 | – | 2 | 0 |
| 1 oct 2026, 15:00 | 37.800 | 38.662 | 1 | 1 |
| 1 oct 2026, 14:00 | 37.840 | – | 5 | 0 |
| 1 oct 2026, 13:00 | 38.201 | – | 14 | 0 |
| 1 oct 2026, 12:00 | 38.401 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 38.401 | – | 2 | 0 |
| 1 oct 2026, 07:00 | – | 38.443 | 0 | 1 |
| 1 oct 2026, 06:00 | 38.401 | 38.443 | 1 | 1 |
| 1 oct 2026, 05:00 | 38.401 | 38.443 | 1 | 1 |
| 1 oct 2026, 04:00 | 38.401 | – | 5 | 0 |
| 1 oct 2026, 03:00 | 38.000 | – | 3 | 0 |
| 1 oct 2026, 02:00 | 38.000 | 38.443 | 4 | 1 |
| 1 oct 2026, 01:00 | 38.000 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 38.401 | 38.439 | 5 | 1 |
| 30 sept 2026, 23:00 | 38.401 | 38.443 | 3 | 1 |
| 30 sept 2026, 22:00 | 38.000 | – | 2 | 0 |
| 30 sept 2026, 21:00 | 38.000 | 38.443 | 2 | 1 |
| 30 sept 2026, 20:00 | 38.321 | – | 5 | 0 |
| 30 sept 2026, 19:00 | 38.401 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 38.401 | – | 5 | 0 |
| 30 sept 2026, 17:00 | 38.401 | – | 3 | 0 |
| 30 sept 2026, 16:00 | 38.401 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 38.401 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 38.401 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 38.401 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 38.401 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 38.401 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 38.401 | 38.443 | 1 | 1 |
| 30 sept 2026, 02:00 | 38.401 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 38.401 | – | 2 | 0 |
| 30 sept 2026, 00:00 | 38.401 | 38.443 | 1 | 1 |
| 29 sept 2026, 22:00 | 38.422 | 39.877 | 4 | 1 |
| 29 sept 2026, 21:00 | – | 38.443 | 0 | 2 |
| 29 sept 2026, 20:00 | 38.401 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 38.401 | – | 2 | 0 |
| 29 sept 2026, 18:00 | 39.222 | 39.877 | 5 | 1 |
| 29 sept 2026, 17:00 | 39.222 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 39.222 | – | 2 | 0 |
| 29 sept 2026, 15:00 | 38.401 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 38.401 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 38.401 | 39.877 | 3 | 8 |
| 29 sept 2026, 11:00 | 38.415 | – | 3 | 0 |
| 29 sept 2026, 10:00 | 38.401 | – | 2 | 0 |