Cargando objeto…
Cargando objeto…
Very stylish! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 332 | – | 14 | 0 |
| 6 oct 2026, 20:00 | 332 | – | 16 | 0 |
| 6 oct 2026, 19:00 | 332 | 1000 | 3 | 10 |
| 6 oct 2026, 18:00 | 332 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 332 | 950 | 3 | 2 |
| 6 oct 2026, 16:00 | – | 900 | 0 | 1 |
| 6 oct 2026, 15:00 | 332 | 900 | 1 | 2 |
| 6 oct 2026, 14:00 | 332 | – | 5 | 0 |
| 6 oct 2026, 13:00 | 127 | 191 | 3 | 27 |
| 6 oct 2026, 12:00 | – | 148 | 0 | 12 |
| 6 oct 2026, 11:00 | – | 158 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 156 | 0 | 21 |
| 6 oct 2026, 07:00 | – | 95 | 0 | 1 |
| 6 oct 2026, 06:00 | – | 35 | 0 | 1 |
| 6 oct 2026, 04:00 | – | 114 | 0 | 1 |
| 6 oct 2026, 02:00 | – | 56 | 0 | 1 |
| 6 oct 2026, 01:00 | – | 91 | 0 | 1 |
| 6 oct 2026, 00:00 | 348 | 900 | 4 | 1 |
| 5 oct 2026, 23:00 | – | 1000 | 0 | 1 |
| 5 oct 2026, 22:00 | – | 1000 | 0 | 1 |
| 5 oct 2026, 21:00 | 250 | 1000 | 1 | 1 |
| 5 oct 2026, 20:00 | 165 | 1000 | 2 | 1 |
| 5 oct 2026, 19:00 | 165 | 666 | 2 | 2 |
| 5 oct 2026, 18:00 | 165 | – | 3 | 0 |
| 5 oct 2026, 17:00 | – | 1000 | 0 | 6 |
| 5 oct 2026, 15:00 | 165 | – | 15 | 0 |
| 5 oct 2026, 14:00 | 165 | – | 2 | 0 |
| 5 oct 2026, 13:00 | 165 | – | 1 | 0 |
| 5 oct 2026, 12:00 | – | 138 | 0 | 6 |
| 5 oct 2026, 11:00 | 25 | – | 1 | 0 |
| 5 oct 2026, 09:00 | – | 111 | 0 | 1 |
| 5 oct 2026, 08:00 | – | 75 | 0 | 1 |
| 5 oct 2026, 03:00 | – | 61 | 0 | 1 |
| 5 oct 2026, 02:00 | – | 157 | 0 | 10 |
| 5 oct 2026, 01:00 | – | 158 | 0 | 1 |
| 4 oct 2026, 23:00 | 25 | – | 1 | 0 |
| 4 oct 2026, 21:00 | – | 158 | 0 | 3 |
| 4 oct 2026, 20:00 | – | 131 | 0 | 1 |
| 4 oct 2026, 19:00 | 25 | 79 | 51 | 1 |
| 4 oct 2026, 18:00 | 25 | – | 1 | 0 |
| 4 oct 2026, 17:00 | – | 158 | 0 | 1 |
| 4 oct 2026, 16:00 | – | 105 | 0 | 4 |
| 4 oct 2026, 15:00 | 25 | 131 | 1 | 1 |
| 4 oct 2026, 11:00 | 25 | – | 1 | 0 |
| 4 oct 2026, 10:00 | – | 129 | 0 | 10 |
| 4 oct 2026, 08:00 | 25 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 25 | 131 | 1 | 1 |
| 4 oct 2026, 05:00 | – | 151 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 131 | 0 | 2 |
| 4 oct 2026, 03:00 | – | 131 | 0 | 2 |
| 4 oct 2026, 01:00 | – | 151 | 0 | 1 |
| 4 oct 2026, 00:00 | – | 112 | 0 | 1 |
| 3 oct 2026, 23:00 | – | 112 | 0 | 1 |
| 3 oct 2026, 22:00 | 25 | 112 | 1 | 2 |
| 3 oct 2026, 21:00 | 25 | 112 | 9 | 2 |
| 3 oct 2026, 20:00 | 25 | 112 | 8 | 1 |
| 3 oct 2026, 19:00 | – | 46 | 0 | 1 |
| 3 oct 2026, 18:00 | – | 40 | 0 | 1 |
| 3 oct 2026, 17:00 | – | 69 | 0 | 11 |
| 3 oct 2026, 15:00 | 25 | 90 | 1 | 2 |
| 3 oct 2026, 14:00 | 254 | – | 6 | 0 |
| 3 oct 2026, 13:00 | – | 113 | 0 | 14 |
| 3 oct 2026, 12:00 | 25 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 25 | – | 1 | 0 |
| 3 oct 2026, 09:00 | – | 56 | 0 | 1 |
| 3 oct 2026, 08:00 | – | 56 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 937 | 0 | 40 |
| 3 oct 2026, 06:00 | – | 90 | 0 | 5 |
| 3 oct 2026, 04:00 | – | 67 | 0 | 1 |
| 3 oct 2026, 01:00 | 25 | 166 | 1 | 1 |
| 3 oct 2026, 00:00 | – | 166 | 0 | 2 |
| 2 oct 2026, 23:00 | – | 166 | 0 | 1 |
| 2 oct 2026, 22:00 | – | 120 | 0 | 22 |
| 2 oct 2026, 21:00 | – | 70 | 0 | 1 |
| 2 oct 2026, 20:00 | 25 | – | 6 | 0 |
| 2 oct 2026, 19:00 | 25 | 70 | 1 | 1 |
| 2 oct 2026, 18:00 | – | 42 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 119 | 0 | 1 |
| 2 oct 2026, 15:00 | 25 | 150 | 1 | 1 |
| 2 oct 2026, 14:00 | – | 150 | 0 | 1 |
| 2 oct 2026, 13:00 | 25 | 141 | 1 | 101 |
| 2 oct 2026, 11:00 | 25 | – | 4 | 0 |
| 2 oct 2026, 09:00 | – | 35 | 0 | 1 |
| 2 oct 2026, 08:00 | 25 | 35 | 1 | 1 |
| 2 oct 2026, 04:00 | – | 50 | 0 | 1 |
| 2 oct 2026, 02:00 | 25 | 50 | 2 | 1 |
| 2 oct 2026, 01:00 | – | 50 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 50 | 0 | 1 |
| 1 oct 2026, 23:00 | 25 | – | 1 | 0 |
| 1 oct 2026, 22:00 | 25 | 81 | 1 | 3 |
| 1 oct 2026, 21:00 | – | 100 | 0 | 1 |
| 1 oct 2026, 20:00 | 25 | 593 | 3 | 1 |
| 1 oct 2026, 19:00 | – | 135 | 0 | 13 |
| 1 oct 2026, 18:00 | – | 120 | 0 | 1 |
| 1 oct 2026, 16:00 | – | 125 | 0 | 2 |
| 1 oct 2026, 15:00 | 206 | – | 12 | 0 |
| 1 oct 2026, 14:00 | 208 | – | 3 | 0 |
| 1 oct 2026, 12:00 | 208 | – | 2 | 0 |
| 1 oct 2026, 11:00 | 208 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 208 | – | 5 | 0 |
| 1 oct 2026, 06:00 | 208 | – | 7 | 0 |
| 1 oct 2026, 05:00 | 343 | 1000 | 11 | 1 |
| 1 oct 2026, 03:00 | 542 | – | 3 | 0 |
| 1 oct 2026, 02:00 | 542 | 1000 | 3 | 2 |
| 1 oct 2026, 01:00 | 208 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 208 | 1000 | 4 | 1 |
| 30 sept 2026, 23:00 | 208 | 1000 | 12 | 2 |
| 30 sept 2026, 22:00 | 208 | 1000 | 4 | 2 |
| 30 sept 2026, 21:00 | 208 | – | 2 | 0 |
| 30 sept 2026, 20:00 | 208 | – | 2 | 0 |
| 30 sept 2026, 19:00 | 208 | 1000 | 5 | 11 |
| 30 sept 2026, 18:00 | 208 | 1000 | 2 | 2 |
| 30 sept 2026, 17:00 | – | 604 | 0 | 2 |
| 30 sept 2026, 15:00 | 208 | 604 | 2 | 1 |
| 30 sept 2026, 13:00 | 208 | 1000 | 5 | 1 |
| 30 sept 2026, 12:00 | 208 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 208 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 208 | 1000 | 9 | 2 |
| 30 sept 2026, 05:00 | 208 | – | 3 | 0 |
| 30 sept 2026, 03:00 | 208 | – | 2 | 0 |
| 30 sept 2026, 02:00 | 208 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 198 | 158 | 9 | 1 |
| 30 sept 2026, 00:00 | 165 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 165 | – | 3 | 0 |
| 29 sept 2026, 19:00 | 199 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 224 | – | 20 | 0 |
| 29 sept 2026, 16:00 | 235 | – | 2 | 0 |
| 29 sept 2026, 15:00 | 230 | – | 2 | 0 |
| 29 sept 2026, 14:00 | 199 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 199 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 199 | – | 1 | 0 |
| 29 sept 2026, 09:00 | 165 | – | 6 | 0 |
| 29 sept 2026, 08:00 | 165 | – | 2 | 0 |
| 29 sept 2026, 07:00 | 165 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 159 | 158 | 6 | 4 |
| 29 sept 2026, 05:00 | – | 1000 | 0 | 1 |
| 29 sept 2026, 04:00 | 1000 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 170 | 500 | 2 | 2 |
| 29 sept 2026, 02:00 | 158 | – | 4 | 0 |
| 29 sept 2026, 01:00 | – | 158 | 0 | 1 |
| 29 sept 2026, 00:00 | 25 | – | 1 | 0 |
| 28 sept 2026, 23:00 | – | 119 | 0 | 2 |
| 28 sept 2026, 22:00 | 25 | 158 | 1 | 1 |
| 28 sept 2026, 21:00 | – | 158 | 0 | 1 |
| 28 sept 2026, 20:00 | 25 | 117 | 3 | 3 |
| 28 sept 2026, 19:00 | – | 55 | 0 | 1 |
| 28 sept 2026, 17:00 | 25 | – | 4 | 0 |
| 28 sept 2026, 16:00 | 25 | – | 1 | 0 |
| 28 sept 2026, 15:00 | 25 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 25 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 180 | 1000 | 2 | 1 |
| 28 sept 2026, 02:00 | – | 1000 | 0 | 1 |
| 28 sept 2026, 01:00 | 284 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 761 | – | 3 | 0 |
| 27 sept 2026, 23:00 | 284 | – | 1 | 0 |
| 27 sept 2026, 22:00 | 386 | 1000 | 7 | 1 |
| 27 sept 2026, 21:00 | 284 | – | 2 | 0 |
| 27 sept 2026, 20:00 | 155 | 116 | 2 | 2 |
| 27 sept 2026, 19:00 | – | 97 | 0 | 1 |
| 27 sept 2026, 17:00 | 25 | 149 | 2 | 2 |
| 27 sept 2026, 16:00 | – | 1000 | 0 | 2 |
| 27 sept 2026, 15:00 | 171 | – | 2 | 0 |
| 27 sept 2026, 13:00 | 171 | 872 | 2 | 3 |
| 27 sept 2026, 12:00 | 171 | 616 | 2 | 1 |
| 27 sept 2026, 11:00 | – | 156 | 0 | 2 |
| 27 sept 2026, 10:00 | – | 117 | 0 | 1 |
| 27 sept 2026, 07:00 | 51 | 156 | 5 | 2 |
| 27 sept 2026, 06:00 | – | 616 | 0 | 1 |