Cargando objeto…
Cargando objeto…
A lot of beer in a barrel. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 600 | 641 | 2 | 6 |
| 6 oct 2026, 20:00 | 600 | 641 | 1 | 13 |
| 6 oct 2026, 19:00 | – | 641 | 0 | 8 |
| 6 oct 2026, 18:00 | 600 | 641 | 8 | 4 |
| 6 oct 2026, 17:00 | – | 638 | 0 | 10 |
| 6 oct 2026, 16:00 | 600 | 730 | 1 | 21 |
| 6 oct 2026, 15:00 | 600 | 748 | 1 | 1 |
| 6 oct 2026, 14:00 | – | 748 | 0 | 8 |
| 6 oct 2026, 13:00 | – | 733 | 0 | 5 |
| 6 oct 2026, 12:00 | – | 748 | 0 | 13 |
| 6 oct 2026, 11:00 | – | 730 | 0 | 8 |
| 6 oct 2026, 10:00 | 600 | 748 | 2 | 1 |
| 6 oct 2026, 09:00 | – | 748 | 0 | 3 |
| 6 oct 2026, 08:00 | 600 | 748 | 1 | 3 |
| 6 oct 2026, 07:00 | 600 | 746 | 1 | 1006 |
| 6 oct 2026, 06:00 | 600 | 651 | 1 | 5 |
| 6 oct 2026, 05:00 | – | 665 | 0 | 4 |
| 6 oct 2026, 04:00 | 600 | 738 | 3 | 4 |
| 6 oct 2026, 03:00 | – | 666 | 0 | 4 |
| 6 oct 2026, 02:00 | – | 730 | 0 | 8 |
| 6 oct 2026, 01:00 | 742 | 748 | 1 | 103 |
| 6 oct 2026, 00:00 | 555 | 747 | 2001 | 2014 |
| 5 oct 2026, 23:00 | – | 746 | 0 | 121 |
| 5 oct 2026, 22:00 | 600 | 674 | 1 | 502 |
| 5 oct 2026, 21:00 | 420 | 635 | 8 | 9 |
| 5 oct 2026, 20:00 | 420 | 598 | 1 | 8 |
| 5 oct 2026, 19:00 | 420 | 641 | 14 | 20 |
| 5 oct 2026, 18:00 | 420 | 659 | 52 | 254 |
| 5 oct 2026, 17:00 | – | 635 | 0 | 33 |
| 5 oct 2026, 16:00 | 420 | 641 | 1 | 4 |
| 5 oct 2026, 15:00 | 420 | 641 | 1 | 15 |
| 5 oct 2026, 14:00 | – | 645 | 0 | 8 |
| 5 oct 2026, 13:00 | – | 674 | 0 | 4 |
| 5 oct 2026, 12:00 | – | 648 | 0 | 9 |
| 5 oct 2026, 11:00 | – | 652 | 0 | 3 |
| 5 oct 2026, 10:00 | – | 524 | 0 | 2 |
| 5 oct 2026, 09:00 | – | 641 | 0 | 5 |
| 5 oct 2026, 07:00 | 420 | 667 | 1 | 5 |
| 5 oct 2026, 06:00 | 420 | 735 | 5 | 1324 |
| 5 oct 2026, 05:00 | 420 | 589 | 2 | 3 |
| 5 oct 2026, 04:00 | – | 620 | 0 | 5 |
| 5 oct 2026, 03:00 | 420 | 615 | 17 | 12 |
| 5 oct 2026, 02:00 | – | 620 | 0 | 4 |
| 5 oct 2026, 01:00 | 420 | 616 | 8 | 14 |
| 5 oct 2026, 00:00 | – | 580 | 0 | 16 |
| 4 oct 2026, 23:00 | 420 | 596 | 7 | 34 |
| 4 oct 2026, 22:00 | 420 | 620 | 14 | 1 |
| 4 oct 2026, 21:00 | – | 620 | 0 | 2 |
| 4 oct 2026, 20:00 | 717 | 698 | 2 | 279 |
| 4 oct 2026, 19:00 | 420 | 769 | 3 | 7 |
| 4 oct 2026, 18:00 | – | 684 | 0 | 12 |
| 4 oct 2026, 17:00 | 420 | 604 | 3 | 22 |
| 4 oct 2026, 16:00 | – | 563 | 0 | 15 |
| 4 oct 2026, 15:00 | – | 696 | 0 | 12 |
| 4 oct 2026, 14:00 | – | 657 | 0 | 8 |
| 4 oct 2026, 13:00 | – | 589 | 0 | 7 |
| 4 oct 2026, 12:00 | 420 | 769 | 3 | 11 |
| 4 oct 2026, 11:00 | – | 697 | 0 | 4 |
| 4 oct 2026, 10:00 | – | 769 | 0 | 7 |
| 4 oct 2026, 09:00 | – | 769 | 0 | 11 |
| 4 oct 2026, 08:00 | – | 769 | 0 | 5 |
| 4 oct 2026, 07:00 | 553 | 760 | 3 | 28 |
| 4 oct 2026, 06:00 | 420 | 765 | 6 | 47 |
| 4 oct 2026, 05:00 | 420 | 758 | 3 | 14 |
| 4 oct 2026, 04:00 | – | 769 | 0 | 5 |
| 4 oct 2026, 03:00 | – | 765 | 0 | 36 |
| 4 oct 2026, 02:00 | 420 | 768 | 2 | 260 |
| 4 oct 2026, 01:00 | 668 | 769 | 12 | 16 |
| 4 oct 2026, 00:00 | 420 | 766 | 2 | 167 |
| 3 oct 2026, 23:00 | 613 | 683 | 27 | 239 |
| 3 oct 2026, 22:00 | 620 | 765 | 9 | 28 |
| 3 oct 2026, 21:00 | 433 | 585 | 62 | 91 |
| 3 oct 2026, 20:00 | 420 | 560 | 6 | 6 |
| 3 oct 2026, 19:00 | 552 | 753 | 4 | 38 |
| 3 oct 2026, 18:00 | 717 | 769 | 1 | 182 |
| 3 oct 2026, 17:00 | – | 769 | 0 | 205 |
| 3 oct 2026, 16:00 | 725 | 769 | 9 | 104 |
| 3 oct 2026, 15:00 | 717 | 590 | 2 | 425 |
| 3 oct 2026, 14:00 | 420 | 589 | 2 | 25 |
| 3 oct 2026, 13:00 | – | 599 | 0 | 37 |
| 3 oct 2026, 12:00 | 534 | 759 | 3 | 15 |
| 3 oct 2026, 11:00 | – | 759 | 0 | 15 |
| 3 oct 2026, 10:00 | – | 769 | 0 | 6 |
| 3 oct 2026, 09:00 | – | 604 | 0 | 17 |
| 3 oct 2026, 08:00 | – | 769 | 0 | 102 |
| 3 oct 2026, 07:00 | 420 | 601 | 2 | 5 |
| 3 oct 2026, 06:00 | 420 | 563 | 8 | 8 |
| 3 oct 2026, 05:00 | 610 | 739 | 7 | 63 |
| 3 oct 2026, 04:00 | 752 | 769 | 2 | 34 |
| 3 oct 2026, 03:00 | 752 | 769 | 22 | 7 |
| 3 oct 2026, 02:00 | – | 769 | 0 | 23 |
| 3 oct 2026, 01:00 | – | 749 | 0 | 50 |
| 3 oct 2026, 00:00 | 420 | 673 | 22 | 5 |
| 2 oct 2026, 23:00 | 651 | 746 | 1 | 93 |
| 2 oct 2026, 22:00 | 630 | 765 | 3 | 6 |
| 2 oct 2026, 21:00 | 427 | 763 | 117 | 110 |
| 2 oct 2026, 20:00 | – | 765 | 0 | 4 |
| 2 oct 2026, 19:00 | 420 | 763 | 1 | 108 |
| 2 oct 2026, 18:00 | – | 765 | 0 | 5 |
| 2 oct 2026, 17:00 | 420 | 708 | 4 | 8 |
| 2 oct 2026, 16:00 | 563 | 651 | 1 | 9 |
| 2 oct 2026, 15:00 | – | 651 | 0 | 4 |
| 2 oct 2026, 14:00 | 563 | 651 | 1 | 10 |
| 2 oct 2026, 13:00 | 563 | 651 | 2 | 1 |
| 2 oct 2026, 12:00 | 468 | 583 | 3 | 9 |
| 2 oct 2026, 11:00 | 420 | 651 | 20 | 2 |
| 2 oct 2026, 10:00 | 499 | 651 | 112 | 100 |
| 2 oct 2026, 09:00 | 563 | 651 | 33 | 2 |
| 2 oct 2026, 08:00 | 608 | 558 | 24 | 492 |
| 2 oct 2026, 07:00 | – | 535 | 0 | 4 |
| 2 oct 2026, 06:00 | – | 647 | 0 | 110 |
| 2 oct 2026, 05:00 | 591 | 700 | 4 | 3 |
| 2 oct 2026, 04:00 | – | 769 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 769 | 0 | 4 |
| 2 oct 2026, 02:00 | 591 | 769 | 5 | 17 |
| 2 oct 2026, 01:00 | 591 | 769 | 6 | 20 |
| 2 oct 2026, 00:00 | 591 | 769 | 7 | 9 |
| 1 oct 2026, 23:00 | – | 769 | 0 | 8 |
| 1 oct 2026, 22:00 | 591 | 769 | 7 | 3 |
| 1 oct 2026, 21:00 | 565 | 750 | 3 | 11 |
| 1 oct 2026, 20:00 | – | 527 | 0 | 6 |
| 1 oct 2026, 19:00 | – | 556 | 0 | 15 |
| 1 oct 2026, 18:00 | 420 | 604 | 200 | 5 |
| 1 oct 2026, 17:00 | – | 697 | 0 | 9 |
| 1 oct 2026, 16:00 | 429 | 768 | 23 | 443 |
| 1 oct 2026, 15:00 | – | 759 | 0 | 69 |
| 1 oct 2026, 14:00 | 420 | 497 | 44 | 4 |
| 1 oct 2026, 13:00 | – | 484 | 0 | 4 |
| 1 oct 2026, 12:00 | 420 | – | 1 | 0 |
| 1 oct 2026, 11:00 | – | 563 | 0 | 1 |
| 1 oct 2026, 10:00 | 420 | 535 | 1 | 2 |
| 1 oct 2026, 09:00 | 563 | 769 | 54 | 6 |
| 1 oct 2026, 08:00 | 650 | 748 | 155 | 1178 |
| 1 oct 2026, 07:00 | 651 | 769 | 8 | 1 |
| 1 oct 2026, 06:00 | 651 | 769 | 18 | 10 |
| 1 oct 2026, 05:00 | 651 | 769 | 4 | 1 |
| 1 oct 2026, 04:00 | – | 581 | 0 | 18 |
| 1 oct 2026, 03:00 | 683 | 580 | 5 | 2 |
| 1 oct 2026, 02:00 | – | 769 | 0 | 7 |
| 1 oct 2026, 01:00 | – | 629 | 0 | 11 |
| 1 oct 2026, 00:00 | 562 | 572 | 2 | 13 |
| 30 sept 2026, 23:00 | 622 | 768 | 2 | 409 |
| 30 sept 2026, 22:00 | – | 640 | 0 | 4 |
| 30 sept 2026, 21:00 | – | 703 | 0 | 10 |
| 30 sept 2026, 20:00 | 420 | 514 | 3 | 35 |
| 30 sept 2026, 19:00 | 420 | 482 | 1 | 16 |
| 30 sept 2026, 18:00 | – | 480 | 0 | 6 |
| 30 sept 2026, 17:00 | – | 485 | 0 | 6 |
| 30 sept 2026, 16:00 | – | 485 | 0 | 2 |
| 30 sept 2026, 15:00 | 420 | 485 | 1 | 13 |
| 30 sept 2026, 14:00 | 420 | 485 | 1 | 2 |
| 30 sept 2026, 13:00 | 420 | 485 | 2 | 2 |
| 30 sept 2026, 12:00 | – | 485 | 0 | 3 |
| 30 sept 2026, 07:00 | 420 | 485 | 1 | 2 |
| 30 sept 2026, 06:00 | 420 | 485 | 12 | 16 |
| 30 sept 2026, 05:00 | – | 485 | 0 | 104 |
| 30 sept 2026, 04:00 | – | 482 | 0 | 9 |
| 30 sept 2026, 03:00 | 420 | 631 | 2 | 16 |
| 30 sept 2026, 02:00 | – | 655 | 0 | 8 |
| 30 sept 2026, 01:00 | 459 | 655 | 3 | 83 |
| 30 sept 2026, 00:00 | – | 655 | 0 | 12 |
| 29 sept 2026, 23:00 | 420 | 571 | 11 | 17 |
| 29 sept 2026, 22:00 | 536 | 536 | 10 | 10 |
| 29 sept 2026, 21:00 | 420 | 536 | 3 | 7 |
| 29 sept 2026, 20:00 | 420 | 536 | 2 | 6 |
| 29 sept 2026, 19:00 | 420 | 578 | 34 | 17 |
| 29 sept 2026, 18:00 | – | 618 | 0 | 31 |
| 29 sept 2026, 17:00 | 655 | 655 | 2 | 6 |