Cargando objeto…
Cargando objeto…
Frothy and alcoholic. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 351 | 371 | 1 | 1 |
| 6 oct 2026, 21:00 | – | 362 | 0 | 2 |
| 6 oct 2026, 19:00 | – | 371 | 0 | 6 |
| 6 oct 2026, 18:00 | 351 | 353 | 2 | 1 |
| 6 oct 2026, 12:00 | 351 | – | 3 | 0 |
| 6 oct 2026, 09:00 | 351 | – | 1 | 0 |
| 6 oct 2026, 07:00 | – | 371 | 0 | 1 |
| 6 oct 2026, 04:00 | 351 | – | 1 | 0 |
| 6 oct 2026, 03:00 | – | 371 | 0 | 1 |
| 6 oct 2026, 02:00 | 351 | – | 375 | 0 |
| 6 oct 2026, 01:00 | 371 | 365 | 1 | 3 |
| 6 oct 2026, 00:00 | 351 | 371 | 1 | 1 |
| 5 oct 2026, 23:00 | 351 | – | 7 | 0 |
| 5 oct 2026, 21:00 | – | 371 | 0 | 1 |
| 5 oct 2026, 19:00 | – | 371 | 0 | 1 |
| 5 oct 2026, 18:00 | 351 | – | 1 | 0 |
| 5 oct 2026, 17:00 | – | 371 | 0 | 1 |
| 5 oct 2026, 15:00 | – | 371 | 0 | 1 |
| 5 oct 2026, 14:00 | – | 371 | 0 | 2 |
| 5 oct 2026, 10:00 | 428 | – | 2 | 0 |
| 5 oct 2026, 09:00 | 428 | – | 1 | 0 |
| 5 oct 2026, 08:00 | – | 683 | 0 | 3 |
| 5 oct 2026, 07:00 | – | 800 | 0 | 2 |
| 5 oct 2026, 05:00 | 428 | – | 2 | 0 |
| 5 oct 2026, 04:00 | – | 445 | 0 | 6 |
| 5 oct 2026, 03:00 | 351 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 351 | 371 | 1 | 1 |
| 5 oct 2026, 01:00 | 351 | – | 198 | 0 |
| 4 oct 2026, 23:00 | – | 375 | 0 | 1 |
| 4 oct 2026, 21:00 | – | 375 | 0 | 1 |
| 4 oct 2026, 19:00 | 351 | 375 | 3 | 1 |
| 4 oct 2026, 18:00 | 351 | – | 1 | 0 |
| 4 oct 2026, 17:00 | – | 375 | 0 | 18 |
| 4 oct 2026, 16:00 | – | 371 | 0 | 1 |
| 4 oct 2026, 15:00 | – | 371 | 0 | 2 |
| 4 oct 2026, 14:00 | – | 371 | 0 | 1 |
| 4 oct 2026, 13:00 | – | 371 | 0 | 1 |
| 4 oct 2026, 11:00 | – | 371 | 0 | 1 |
| 4 oct 2026, 08:00 | 351 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 351 | – | 9 | 0 |
| 4 oct 2026, 05:00 | 351 | – | 1 | 0 |
| 4 oct 2026, 03:00 | – | 400 | 0 | 1 |
| 4 oct 2026, 02:00 | – | 400 | 0 | 2 |
| 4 oct 2026, 01:00 | – | 400 | 0 | 13 |
| 4 oct 2026, 00:00 | 351 | 386 | 1 | 2 |
| 3 oct 2026, 23:00 | 351 | 386 | 1 | 2 |
| 3 oct 2026, 22:00 | 351 | – | 2 | 0 |
| 3 oct 2026, 21:00 | 351 | 371 | 1 | 1 |
| 3 oct 2026, 20:00 | 351 | – | 5 | 0 |
| 3 oct 2026, 19:00 | 351 | – | 99 | 0 |
| 3 oct 2026, 18:00 | 351 | 400 | 3 | 5 |
| 3 oct 2026, 17:00 | 351 | 400 | 1 | 1 |
| 3 oct 2026, 15:00 | 351 | – | 1 | 0 |
| 3 oct 2026, 12:00 | – | 400 | 0 | 1 |
| 3 oct 2026, 11:00 | – | 377 | 0 | 2 |
| 3 oct 2026, 10:00 | – | 400 | 0 | 1 |
| 3 oct 2026, 08:00 | 351 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 351 | – | 2 | 0 |
| 3 oct 2026, 06:00 | 351 | – | 2 | 0 |
| 3 oct 2026, 01:00 | 351 | – | 2 | 0 |
| 3 oct 2026, 00:00 | 351 | 400 | 3 | 2 |
| 2 oct 2026, 23:00 | 351 | 386 | 2 | 2 |
| 2 oct 2026, 22:00 | – | 353 | 0 | 1 |
| 2 oct 2026, 21:00 | 351 | – | 4 | 0 |
| 2 oct 2026, 20:00 | 351 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 351 | 371 | 2 | 1 |
| 2 oct 2026, 17:00 | 351 | 450 | 1 | 1 |
| 2 oct 2026, 16:00 | 351 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 364 | – | 3 | 0 |
| 2 oct 2026, 12:00 | 408 | – | 2 | 0 |
| 2 oct 2026, 10:00 | – | 449 | 0 | 1 |
| 2 oct 2026, 08:00 | – | 449 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 371 | 0 | 2 |
| 2 oct 2026, 04:00 | 351 | 449 | 1 | 1 |
| 2 oct 2026, 03:00 | 351 | – | 4 | 0 |
| 2 oct 2026, 02:00 | 351 | – | 1 | 0 |
| 2 oct 2026, 01:00 | – | 449 | 0 | 2 |
| 2 oct 2026, 00:00 | 351 | 353 | 1 | 1 |
| 1 oct 2026, 20:00 | – | 449 | 0 | 1 |
| 1 oct 2026, 19:00 | – | 353 | 0 | 1 |
| 1 oct 2026, 18:00 | 351 | 353 | 2 | 1 |
| 1 oct 2026, 17:00 | – | 449 | 0 | 1 |
| 1 oct 2026, 15:00 | – | 449 | 0 | 1 |
| 1 oct 2026, 13:00 | 351 | 449 | 1 | 1 |
| 1 oct 2026, 12:00 | – | 449 | 0 | 1 |
| 1 oct 2026, 09:00 | – | 500 | 0 | 2 |
| 1 oct 2026, 04:00 | – | 408 | 0 | 1 |
| 1 oct 2026, 03:00 | 525 | – | 9 | 0 |
| 1 oct 2026, 00:00 | – | 486 | 0 | 3 |
| 30 sept 2026, 23:00 | 351 | – | 3 | 0 |
| 30 sept 2026, 19:00 | 351 | 800 | 2 | 2 |
| 30 sept 2026, 18:00 | – | 800 | 0 | 1 |
| 30 sept 2026, 17:00 | – | 800 | 0 | 2 |
| 30 sept 2026, 15:00 | 351 | 729 | 2 | 6 |
| 30 sept 2026, 13:00 | 351 | – | 1 | 0 |
| 30 sept 2026, 05:00 | – | 353 | 0 | 1 |
| 30 sept 2026, 03:00 | 351 | – | 1 | 0 |
| 30 sept 2026, 01:00 | – | 647 | 0 | 2 |
| 29 sept 2026, 22:00 | – | 371 | 0 | 2 |
| 29 sept 2026, 17:00 | 351 | – | 3 | 0 |
| 29 sept 2026, 13:00 | 351 | – | 2 | 0 |
| 29 sept 2026, 12:00 | 351 | 800 | 416 | 1 |
| 29 sept 2026, 07:00 | 351 | – | 4 | 0 |
| 29 sept 2026, 04:00 | 361 | – | 2 | 0 |
| 29 sept 2026, 03:00 | 351 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 351 | – | 2 | 0 |
| 29 sept 2026, 00:00 | – | 800 | 0 | 2 |
| 28 sept 2026, 19:00 | 351 | – | 1 | 0 |
| 28 sept 2026, 18:00 | – | 371 | 0 | 2 |
| 28 sept 2026, 16:00 | 351 | 371 | 1 | 1 |
| 28 sept 2026, 13:00 | 351 | – | 1 | 0 |
| 28 sept 2026, 08:00 | – | 800 | 0 | 1 |
| 28 sept 2026, 06:00 | 351 | 800 | 1 | 1 |
| 28 sept 2026, 05:00 | – | 371 | 0 | 1 |
| 28 sept 2026, 03:00 | 351 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 351 | – | 2 | 0 |
| 28 sept 2026, 01:00 | – | 351 | 0 | 55 |
| 28 sept 2026, 00:00 | – | 800 | 0 | 1 |
| 27 sept 2026, 23:00 | 351 | 800 | 1 | 1 |
| 27 sept 2026, 22:00 | – | 800 | 0 | 1 |
| 27 sept 2026, 21:00 | – | 353 | 0 | 1 |
| 27 sept 2026, 20:00 | – | 800 | 0 | 1 |
| 27 sept 2026, 19:00 | – | 586 | 0 | 2 |
| 27 sept 2026, 18:00 | 351 | – | 2 | 0 |
| 27 sept 2026, 16:00 | – | 371 | 0 | 1 |
| 27 sept 2026, 15:00 | 351 | – | 988 | 0 |
| 27 sept 2026, 13:00 | 351 | – | 3 | 0 |
| 27 sept 2026, 12:00 | 351 | 371 | 1 | 1 |
| 27 sept 2026, 10:00 | – | 353 | 0 | 1 |
| 27 sept 2026, 05:00 | – | 360 | 0 | 1 |
| 27 sept 2026, 00:00 | 351 | – | 168 | 0 |
| 26 sept 2026, 23:00 | 351 | – | 148 | 0 |
| 26 sept 2026, 22:00 | – | 361 | 0 | 2 |
| 26 sept 2026, 21:00 | – | 388 | 0 | 1 |
| 26 sept 2026, 18:00 | – | 369 | 0 | 1 |
| 26 sept 2026, 17:00 | – | 351 | 0 | 2 |
| 26 sept 2026, 12:00 | 351 | – | 2 | 0 |
| 26 sept 2026, 08:00 | – | 370 | 0 | 2 |
| 26 sept 2026, 03:00 | – | 351 | 0 | 1 |
| 25 sept 2026, 22:00 | – | 378 | 0 | 2 |
| 25 sept 2026, 14:00 | – | 388 | 0 | 2 |
| 25 sept 2026, 09:00 | 351 | 388 | 1 | 1 |
| 25 sept 2026, 07:00 | 351 | – | 28 | 0 |
| 25 sept 2026, 00:00 | 351 | 369 | 16 | 1 |
| 24 sept 2026, 21:00 | – | 369 | 0 | 1 |
| 24 sept 2026, 20:00 | 351 | – | 1 | 0 |
| 24 sept 2026, 19:00 | 351 | – | 18 | 0 |
| 24 sept 2026, 18:00 | – | 369 | 0 | 1 |
| 24 sept 2026, 17:00 | – | 351 | 0 | 5 |
| 24 sept 2026, 15:00 | 351 | – | 1 | 0 |
| 24 sept 2026, 12:00 | 351 | – | 1 | 0 |
| 24 sept 2026, 11:00 | – | 369 | 0 | 1 |
| 24 sept 2026, 09:00 | 351 | – | 1 | 0 |
| 24 sept 2026, 07:00 | – | 351 | 0 | 1 |
| 24 sept 2026, 03:00 | – | 356 | 0 | 4 |
| 24 sept 2026, 02:00 | 351 | 363 | 2 | 3 |
| 23 sept 2026, 22:00 | 351 | – | 2 | 0 |
| 23 sept 2026, 20:00 | 351 | – | 2 | 0 |
| 23 sept 2026, 19:00 | 388 | – | 1 | 0 |
| 23 sept 2026, 16:00 | 351 | 388 | 2 | 2 |
| 23 sept 2026, 05:00 | 351 | 351 | 1 | 1 |
| 23 sept 2026, 01:00 | 351 | – | 4 | 0 |
| 22 sept 2026, 23:00 | 351 | – | 1 | 0 |
| 22 sept 2026, 20:00 | – | 800 | 0 | 1 |
| 22 sept 2026, 18:00 | – | 800 | 0 | 1 |
| 22 sept 2026, 13:00 | – | 388 | 0 | 1 |
| 22 sept 2026, 00:00 | – | 369 | 0 | 3 |
| 21 sept 2026, 23:00 | 370 | – | 2 | 0 |