Cargando objeto…
Cargando objeto…
This seems to have been torn from a book... Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 1553 | – | 12 | 0 |
| 6 oct 2026, 20:00 | 1551 | 1567 | 11 | 3 |
| 6 oct 2026, 19:00 | 1550 | 1567 | 13 | 7 |
| 6 oct 2026, 18:00 | 1556 | 1423 | 8 | 2 |
| 6 oct 2026, 17:00 | 1474 | 1528 | 8 | 2 |
| 6 oct 2026, 16:00 | 1445 | 1458 | 25 | 7 |
| 6 oct 2026, 15:00 | 1563 | 1567 | 17 | 3 |
| 6 oct 2026, 14:00 | 1555 | 1567 | 10 | 2 |
| 6 oct 2026, 13:00 | 1554 | 1567 | 9 | 1 |
| 6 oct 2026, 12:00 | 1577 | 4026 | 7 | 3 |
| 6 oct 2026, 11:00 | 1626 | 5999 | 3 | 1 |
| 6 oct 2026, 10:00 | 1556 | 1567 | 5 | 2 |
| 6 oct 2026, 09:00 | 1550 | 3498 | 26 | 1 |
| 6 oct 2026, 08:00 | 1555 | 3078 | 10 | 1 |
| 6 oct 2026, 07:00 | 1604 | – | 3 | 0 |
| 6 oct 2026, 06:00 | 1588 | – | 7 | 0 |
| 6 oct 2026, 05:00 | 1550 | 5999 | 8 | 2 |
| 6 oct 2026, 04:00 | 1587 | 5999 | 15 | 1 |
| 6 oct 2026, 03:00 | 1552 | 5999 | 12 | 1 |
| 6 oct 2026, 02:00 | 1580 | 1676 | 12 | 3 |
| 6 oct 2026, 01:00 | 1550 | 1575 | 10 | 1 |
| 6 oct 2026, 00:00 | 1553 | 1566 | 15 | 3 |
| 5 oct 2026, 23:00 | 1551 | 1575 | 8 | 2 |
| 5 oct 2026, 22:00 | 1518 | 1541 | 14 | 9 |
| 5 oct 2026, 21:00 | 1550 | – | 13 | 0 |
| 5 oct 2026, 20:00 | 1453 | 1500 | 9 | 5 |
| 5 oct 2026, 19:00 | 1527 | 1498 | 10 | 5 |
| 5 oct 2026, 18:00 | 1554 | 1575 | 14 | 7 |
| 5 oct 2026, 17:00 | 1488 | 1425 | 12 | 2 |
| 5 oct 2026, 16:00 | 1551 | 1568 | 29 | 2 |
| 5 oct 2026, 15:00 | 1567 | – | 5 | 0 |
| 5 oct 2026, 14:00 | 1566 | 3042 | 16 | 3 |
| 5 oct 2026, 13:00 | 1554 | 1575 | 8 | 1 |
| 5 oct 2026, 12:00 | 1550 | 1575 | 7 | 2 |
| 5 oct 2026, 11:00 | 1565 | 2288 | 19 | 2 |
| 5 oct 2026, 10:00 | 1576 | – | 6 | 0 |
| 5 oct 2026, 09:00 | 1554 | 5999 | 12 | 1 |
| 5 oct 2026, 08:00 | 1699 | – | 15 | 0 |
| 5 oct 2026, 07:00 | 1553 | – | 13 | 0 |
| 5 oct 2026, 06:00 | 1673 | 5999 | 15 | 1 |
| 5 oct 2026, 05:00 | 1556 | 5999 | 8 | 3 |
| 5 oct 2026, 04:00 | 1467 | 2946 | 6 | 3 |
| 5 oct 2026, 03:00 | 1535 | 2097 | 14 | 7 |
| 5 oct 2026, 02:00 | 1567 | 2514 | 18 | 2 |
| 5 oct 2026, 01:00 | 1612 | 5999 | 9 | 5 |
| 5 oct 2026, 00:00 | 1662 | 2946 | 14 | 3 |
| 4 oct 2026, 23:00 | 1541 | 4509 | 22 | 3 |
| 4 oct 2026, 22:00 | 1644 | 5999 | 14 | 5 |
| 4 oct 2026, 21:00 | 1611 | 5999 | 11 | 1 |
| 4 oct 2026, 20:00 | 1503 | 1433 | 16 | 2 |
| 4 oct 2026, 19:00 | 1168 | 1400 | 8 | 15 |
| 4 oct 2026, 18:00 | 1247 | 1478 | 19 | 9 |
| 4 oct 2026, 17:00 | 1553 | 5999 | 17 | 2 |
| 4 oct 2026, 16:00 | 1508 | 2637 | 12 | 4 |
| 4 oct 2026, 15:00 | 1552 | 3732 | 19 | 2 |
| 4 oct 2026, 14:00 | 1600 | 5999 | 20 | 1 |
| 4 oct 2026, 13:00 | 1816 | 5999 | 13 | 2 |
| 4 oct 2026, 12:00 | 1550 | 5999 | 6 | 1 |
| 4 oct 2026, 11:00 | 1552 | 2500 | 23 | 1 |
| 4 oct 2026, 10:00 | 1576 | – | 15 | 0 |
| 4 oct 2026, 09:00 | 1557 | 2306 | 6 | 1 |
| 4 oct 2026, 08:00 | 1551 | – | 11 | 0 |
| 4 oct 2026, 07:00 | 1555 | 3768 | 10 | 1 |
| 4 oct 2026, 06:00 | 1509 | 1725 | 9 | 5 |
| 4 oct 2026, 05:00 | 1376 | – | 12 | 0 |
| 4 oct 2026, 04:00 | 1520 | 3500 | 23 | 2 |
| 4 oct 2026, 03:00 | 1535 | 1427 | 14 | 1 |
| 4 oct 2026, 02:00 | 1574 | – | 16 | 0 |
| 4 oct 2026, 01:00 | 1579 | 4856 | 7 | 4 |
| 4 oct 2026, 00:00 | 1225 | 1335 | 8 | 4 |
| 3 oct 2026, 23:00 | 1552 | 1063 | 18 | 4 |
| 3 oct 2026, 22:00 | 1003 | 1964 | 18 | 9 |
| 3 oct 2026, 21:00 | 1159 | 1362 | 9 | 20 |
| 3 oct 2026, 20:00 | 1310 | 1394 | 15 | 8 |
| 3 oct 2026, 19:00 | 1552 | 1626 | 22 | 1 |
| 3 oct 2026, 18:00 | 1594 | 1421 | 7 | 2 |
| 3 oct 2026, 17:00 | 1471 | 1660 | 13 | 9 |
| 3 oct 2026, 16:00 | 1048 | 1476 | 7 | 8 |
| 3 oct 2026, 15:00 | 1320 | 1488 | 34 | 9 |
| 3 oct 2026, 14:00 | 1487 | 1429 | 17 | 1 |
| 3 oct 2026, 13:00 | 1743 | 5999 | 19 | 2 |
| 3 oct 2026, 12:00 | 1552 | 5666 | 23 | 3 |
| 3 oct 2026, 11:00 | 1553 | 4999 | 13 | 1 |
| 3 oct 2026, 10:00 | 1605 | 4139 | 7 | 2 |
| 3 oct 2026, 09:00 | 1553 | – | 14 | 0 |
| 3 oct 2026, 08:00 | 1426 | 4999 | 11 | 1 |
| 3 oct 2026, 07:00 | 1553 | 4999 | 13 | 3 |
| 3 oct 2026, 06:00 | 1565 | 4999 | 25 | 1 |
| 3 oct 2026, 05:00 | 1551 | – | 6 | 0 |
| 3 oct 2026, 04:00 | 1165 | 1670 | 5 | 9 |
| 3 oct 2026, 03:00 | 1417 | 4307 | 16 | 8 |
| 3 oct 2026, 02:00 | 1655 | 3774 | 17 | 1 |
| 3 oct 2026, 01:00 | 1556 | 2063 | 13 | 8 |
| 3 oct 2026, 00:00 | 1428 | 5239 | 22 | 5 |
| 2 oct 2026, 23:00 | 1584 | 4563 | 19 | 3 |
| 2 oct 2026, 22:00 | 1574 | – | 13 | 0 |
| 2 oct 2026, 21:00 | 1691 | – | 14 | 0 |
| 2 oct 2026, 20:00 | 1727 | 3000 | 17 | 1 |
| 2 oct 2026, 19:00 | 1828 | 4950 | 10 | 2 |
| 2 oct 2026, 18:00 | 1636 | – | 14 | 0 |
| 2 oct 2026, 17:00 | 1581 | 3117 | 24 | 1 |
| 2 oct 2026, 16:00 | 1499 | 5999 | 17 | 1 |
| 2 oct 2026, 15:00 | 1695 | 5999 | 19 | 1 |
| 2 oct 2026, 14:00 | 1564 | 5999 | 20 | 2 |
| 2 oct 2026, 13:00 | 1580 | 5999 | 5 | 1 |
| 2 oct 2026, 12:00 | 1554 | – | 17 | 0 |
| 2 oct 2026, 11:00 | 1896 | 4087 | 8 | 2 |
| 2 oct 2026, 10:00 | 1577 | 5999 | 10 | 1 |
| 2 oct 2026, 09:00 | 1691 | 2420 | 5 | 1 |
| 2 oct 2026, 08:00 | 1707 | 2000 | 3 | 1 |
| 2 oct 2026, 07:00 | 1894 | – | 8 | 0 |
| 2 oct 2026, 06:00 | 1487 | 3411 | 7 | 1 |
| 2 oct 2026, 05:00 | 1430 | – | 5 | 0 |
| 2 oct 2026, 04:00 | 1288 | 5999 | 4 | 2 |
| 2 oct 2026, 03:00 | 1770 | 1118 | 5 | 1 |
| 2 oct 2026, 02:00 | 1238 | 1077 | 13 | 4 |
| 2 oct 2026, 01:00 | 1168 | 1339 | 13 | 3 |
| 2 oct 2026, 00:00 | 1300 | 921 | 5 | 5 |
| 1 oct 2026, 23:00 | 549 | 1163 | 6 | 9 |
| 1 oct 2026, 22:00 | 942 | 1079 | 11 | 11 |
| 1 oct 2026, 21:00 | 758 | 1043 | 7 | 6 |
| 1 oct 2026, 20:00 | 642 | 578 | 6 | 13 |
| 1 oct 2026, 19:00 | 174 | 834 | 13 | 7 |
| 1 oct 2026, 18:00 | 572 | 935 | 8 | 13 |
| 1 oct 2026, 17:00 | 969 | 1035 | 9 | 10 |
| 1 oct 2026, 16:00 | 1148 | 2819 | 17 | 4 |
| 1 oct 2026, 15:00 | 1830 | – | 11 | 0 |
| 1 oct 2026, 14:00 | 1235 | 2000 | 9 | 1 |
| 1 oct 2026, 13:00 | 1378 | 5999 | 10 | 2 |
| 1 oct 2026, 12:00 | 1263 | – | 9 | 0 |
| 1 oct 2026, 11:00 | 1493 | 5999 | 14 | 1 |
| 1 oct 2026, 10:00 | 1729 | – | 7 | 0 |
| 1 oct 2026, 09:00 | 1626 | – | 3 | 0 |
| 1 oct 2026, 08:00 | 1561 | 2100 | 3 | 1 |
| 1 oct 2026, 07:00 | 2100 | 5999 | 3 | 1 |
| 1 oct 2026, 06:00 | 1771 | – | 5 | 0 |
| 1 oct 2026, 05:00 | 1235 | 1117 | 6 | 4 |
| 1 oct 2026, 04:00 | 955 | 1173 | 10 | 1 |
| 1 oct 2026, 03:00 | 1641 | 1173 | 14 | 1 |
| 1 oct 2026, 02:00 | 1682 | 2945 | 8 | 4 |
| 1 oct 2026, 01:00 | 1067 | 1020 | 6 | 17 |
| 1 oct 2026, 00:00 | 913 | 802 | 6 | 3 |
| 30 sept 2026, 23:00 | 1023 | 1003 | 4 | 2 |
| 30 sept 2026, 22:00 | 261 | 800 | 5 | 17 |
| 30 sept 2026, 21:00 | 404 | 903 | 8 | 21 |
| 30 sept 2026, 20:00 | 774 | 690 | 6 | 2 |
| 30 sept 2026, 19:00 | 998 | 1078 | 9 | 4 |
| 30 sept 2026, 18:00 | 1042 | 1113 | 2 | 14 |
| 30 sept 2026, 17:00 | 1008 | 1105 | 6 | 14 |
| 30 sept 2026, 16:00 | 992 | 1094 | 7 | 2 |
| 30 sept 2026, 15:00 | 1156 | 5999 | 7 | 1 |
| 30 sept 2026, 14:00 | 1707 | 2333 | 12 | 1 |
| 30 sept 2026, 13:00 | 1533 | 2950 | 11 | 1 |
| 30 sept 2026, 12:00 | 2100 | – | 3 | 0 |
| 30 sept 2026, 10:00 | 2100 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 1164 | 915 | 12 | 1 |
| 30 sept 2026, 08:00 | 1166 | – | 7 | 0 |
| 30 sept 2026, 07:00 | 1007 | 857 | 5 | 2 |
| 30 sept 2026, 06:00 | 1761 | 963 | 7 | 1 |
| 30 sept 2026, 05:00 | 1006 | 1105 | 3 | 3 |
| 30 sept 2026, 04:00 | 847 | 813 | 3 | 7 |
| 30 sept 2026, 03:00 | 440 | 1048 | 7 | 3 |
| 30 sept 2026, 02:00 | 602 | 998 | 14 | 4 |
| 30 sept 2026, 01:00 | 832 | 1118 | 10 | 4 |
| 30 sept 2026, 00:00 | 1169 | 976 | 13 | 1 |
| 29 sept 2026, 23:00 | 960 | 1045 | 5 | 8 |
| 29 sept 2026, 22:00 | 1149 | 1140 | 6 | 6 |
| 29 sept 2026, 21:00 | 1025 | 1145 | 8 | 3 |