Cargando objeto…
Cargando objeto…
This seems to have been torn from a book... Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 660 | 1204 | 6 | 8 |
| 7 oct 2026, 00:00 | 892 | 1292 | 11 | 24 |
| 6 oct 2026, 23:00 | 922 | 1306 | 6 | 28 |
| 6 oct 2026, 22:00 | 955 | 1367 | 4 | 11 |
| 6 oct 2026, 21:00 | 855 | 1303 | 8 | 5 |
| 6 oct 2026, 20:00 | 1042 | 1333 | 5 | 22 |
| 6 oct 2026, 19:00 | 1392 | 1402 | 30 | 8 |
| 6 oct 2026, 18:00 | 1351 | 1410 | 6 | 2 |
| 6 oct 2026, 17:00 | 2009 | 4005 | 10 | 2 |
| 6 oct 2026, 16:00 | 1461 | 4000 | 28 | 1 |
| 6 oct 2026, 15:00 | 1451 | 4280 | 15 | 1 |
| 6 oct 2026, 14:00 | 1825 | 7000 | 14 | 2 |
| 6 oct 2026, 13:00 | 1519 | – | 8 | 0 |
| 6 oct 2026, 12:00 | 1469 | 6500 | 15 | 2 |
| 6 oct 2026, 11:00 | 1517 | 2020 | 9 | 1 |
| 6 oct 2026, 10:00 | 1487 | 6000 | 11 | 1 |
| 6 oct 2026, 09:00 | 1511 | 2861 | 10 | 1 |
| 6 oct 2026, 08:00 | 1480 | – | 7 | 0 |
| 6 oct 2026, 07:00 | 1463 | – | 12 | 0 |
| 6 oct 2026, 06:00 | 1501 | – | 8 | 0 |
| 6 oct 2026, 05:00 | 1544 | 1956 | 7 | 2 |
| 6 oct 2026, 04:00 | 1462 | 1487 | 9 | 2 |
| 6 oct 2026, 03:00 | 1455 | 1487 | 10 | 1 |
| 6 oct 2026, 02:00 | 1468 | 1722 | 11 | 4 |
| 6 oct 2026, 01:00 | 1506 | 1487 | 8 | 1 |
| 6 oct 2026, 00:00 | 1042 | 1348 | 5 | 13 |
| 5 oct 2026, 23:00 | 1332 | 1415 | 10 | 2 |
| 5 oct 2026, 22:00 | 1486 | 1343 | 18 | 2 |
| 5 oct 2026, 21:00 | 1433 | 1343 | 20 | 1 |
| 5 oct 2026, 20:00 | 1251 | 1454 | 6 | 13 |
| 5 oct 2026, 19:00 | 1454 | – | 9 | 0 |
| 5 oct 2026, 18:00 | 1464 | 2151 | 19 | 2 |
| 5 oct 2026, 17:00 | 1450 | 1415 | 13 | 2 |
| 5 oct 2026, 16:00 | 1469 | 2066 | 27 | 2 |
| 5 oct 2026, 15:00 | 1453 | – | 14 | 0 |
| 5 oct 2026, 14:00 | 1484 | 3505 | 8 | 2 |
| 5 oct 2026, 13:00 | 1458 | 4117 | 6 | 1 |
| 5 oct 2026, 12:00 | 1542 | 1636 | 11 | 1 |
| 5 oct 2026, 11:00 | 1452 | 2901 | 18 | 2 |
| 5 oct 2026, 10:00 | 1478 | – | 10 | 0 |
| 5 oct 2026, 09:00 | 1450 | 7000 | 5 | 1 |
| 5 oct 2026, 08:00 | 1493 | 7000 | 12 | 1 |
| 5 oct 2026, 07:00 | 1453 | – | 12 | 0 |
| 5 oct 2026, 06:00 | 1624 | 4335 | 9 | 1 |
| 5 oct 2026, 05:00 | 1480 | 7000 | 5 | 3 |
| 5 oct 2026, 04:00 | 1501 | 7000 | 6 | 1 |
| 5 oct 2026, 03:00 | 1459 | 6269 | 11 | 4 |
| 5 oct 2026, 02:00 | 1326 | 2929 | 19 | 4 |
| 5 oct 2026, 01:00 | 1846 | – | 11 | 0 |
| 5 oct 2026, 00:00 | 1491 | 7000 | 13 | 1 |
| 4 oct 2026, 23:00 | 1458 | 7000 | 19 | 2 |
| 4 oct 2026, 22:00 | 1446 | 3515 | 14 | 5 |
| 4 oct 2026, 21:00 | 1396 | 2393 | 10 | 5 |
| 4 oct 2026, 20:00 | 1241 | 7000 | 17 | 1 |
| 4 oct 2026, 19:00 | 1438 | 4137 | 22 | 2 |
| 4 oct 2026, 18:00 | 770 | 1144 | 8 | 17 |
| 4 oct 2026, 17:00 | 891 | 1180 | 13 | 12 |
| 4 oct 2026, 16:00 | 1353 | 4753 | 24 | 1 |
| 4 oct 2026, 15:00 | 1457 | 2000 | 14 | 1 |
| 4 oct 2026, 14:00 | 1222 | 1203 | 8 | 12 |
| 4 oct 2026, 13:00 | 1329 | 1094 | 18 | 1 |
| 4 oct 2026, 12:00 | 1545 | – | 15 | 0 |
| 4 oct 2026, 11:00 | 1600 | – | 17 | 0 |
| 4 oct 2026, 10:00 | 1452 | – | 21 | 0 |
| 4 oct 2026, 09:00 | 1501 | 1603 | 5 | 1 |
| 4 oct 2026, 08:00 | 1493 | – | 6 | 0 |
| 4 oct 2026, 07:00 | 1502 | 2000 | 5 | 1 |
| 4 oct 2026, 06:00 | 1233 | 1001 | 20 | 5 |
| 4 oct 2026, 05:00 | 1439 | – | 13 | 0 |
| 4 oct 2026, 04:00 | 1396 | 2573 | 27 | 2 |
| 4 oct 2026, 03:00 | 1477 | – | 15 | 0 |
| 4 oct 2026, 02:00 | 1450 | – | 9 | 0 |
| 4 oct 2026, 01:00 | 1513 | 3905 | 13 | 3 |
| 4 oct 2026, 00:00 | 1399 | – | 13 | 0 |
| 3 oct 2026, 23:00 | 1407 | 928 | 10 | 3 |
| 3 oct 2026, 22:00 | 1379 | 3328 | 17 | 4 |
| 3 oct 2026, 21:00 | 790 | 999 | 11 | 12 |
| 3 oct 2026, 20:00 | 1333 | 3968 | 21 | 4 |
| 3 oct 2026, 19:00 | 1328 | – | 26 | 0 |
| 3 oct 2026, 18:00 | 1219 | – | 16 | 0 |
| 3 oct 2026, 17:00 | 1257 | 843 | 10 | 6 |
| 3 oct 2026, 16:00 | 1657 | 1455 | 18 | 10 |
| 3 oct 2026, 15:00 | 1024 | 3937 | 39 | 2 |
| 3 oct 2026, 14:00 | 1423 | – | 15 | 0 |
| 3 oct 2026, 13:00 | 1498 | 5569 | 15 | 2 |
| 3 oct 2026, 12:00 | 1613 | 6248 | 22 | 4 |
| 3 oct 2026, 11:00 | 2072 | 7000 | 9 | 2 |
| 3 oct 2026, 10:00 | 1465 | 7000 | 7 | 2 |
| 3 oct 2026, 09:00 | 1464 | – | 19 | 0 |
| 3 oct 2026, 08:00 | 1460 | 7000 | 9 | 1 |
| 3 oct 2026, 07:00 | 1487 | 5500 | 7 | 3 |
| 3 oct 2026, 06:00 | 1463 | 7000 | 16 | 1 |
| 3 oct 2026, 05:00 | 1476 | – | 10 | 0 |
| 3 oct 2026, 04:00 | 1455 | 4225 | 6 | 1 |
| 3 oct 2026, 03:00 | 1466 | 4280 | 17 | 3 |
| 3 oct 2026, 02:00 | 1579 | 7000 | 14 | 1 |
| 3 oct 2026, 01:00 | 1454 | 7000 | 14 | 2 |
| 3 oct 2026, 00:00 | 1556 | 7000 | 12 | 1 |
| 2 oct 2026, 23:00 | 1523 | 7000 | 16 | 2 |
| 2 oct 2026, 22:00 | 1460 | 7000 | 15 | 1 |
| 2 oct 2026, 21:00 | 1538 | 7000 | 8 | 1 |
| 2 oct 2026, 20:00 | 1790 | 7000 | 9 | 1 |
| 2 oct 2026, 19:00 | 1468 | 7000 | 17 | 2 |
| 2 oct 2026, 18:00 | 1463 | – | 19 | 0 |
| 2 oct 2026, 17:00 | 1572 | 7000 | 18 | 1 |
| 2 oct 2026, 16:00 | 1702 | 7000 | 12 | 1 |
| 2 oct 2026, 15:00 | 1476 | 7000 | 11 | 1 |
| 2 oct 2026, 14:00 | 1469 | 7000 | 13 | 1 |
| 2 oct 2026, 13:00 | 1450 | 7000 | 14 | 1 |
| 2 oct 2026, 12:00 | 1629 | – | 18 | 0 |
| 2 oct 2026, 11:00 | 1472 | 7000 | 11 | 2 |
| 2 oct 2026, 10:00 | 1501 | 7000 | 8 | 1 |
| 2 oct 2026, 09:00 | 1501 | 7000 | 4 | 1 |
| 2 oct 2026, 08:00 | 1801 | – | 9 | 0 |
| 2 oct 2026, 07:00 | 1388 | – | 7 | 0 |
| 2 oct 2026, 06:00 | 1320 | 648 | 5 | 2 |
| 2 oct 2026, 05:00 | 1017 | 569 | 3 | 11 |
| 2 oct 2026, 04:00 | 1327 | 664 | 4 | 2 |
| 2 oct 2026, 03:00 | 883 | 628 | 6 | 5 |
| 2 oct 2026, 02:00 | 1234 | 664 | 15 | 1 |
| 2 oct 2026, 01:00 | 1086 | 2968 | 9 | 10 |
| 2 oct 2026, 00:00 | 996 | – | 9 | 0 |
| 1 oct 2026, 23:00 | 1030 | 1348 | 7 | 9 |
| 1 oct 2026, 22:00 | 576 | 694 | 9 | 8 |
| 1 oct 2026, 21:00 | 90 | 248 | 6 | 20 |
| 1 oct 2026, 20:00 | 108 | 116 | 4 | 3 |
| 1 oct 2026, 19:00 | 380 | 376 | 10 | 14 |
| 1 oct 2026, 18:00 | 991 | 658 | 8 | 11 |
| 1 oct 2026, 17:00 | 659 | 707 | 15 | 8 |
| 1 oct 2026, 16:00 | 1702 | 8801 | 4 | 3 |
| 1 oct 2026, 15:00 | 1086 | – | 13 | 0 |
| 1 oct 2026, 14:00 | 1501 | – | 9 | 0 |
| 1 oct 2026, 13:00 | 1501 | 685 | 2 | 2 |
| 1 oct 2026, 12:00 | 1173 | – | 11 | 0 |
| 1 oct 2026, 11:00 | 1024 | 25.000 | 9 | 1 |
| 1 oct 2026, 10:00 | 1501 | – | 5 | 0 |
| 1 oct 2026, 09:00 | 1501 | 25.000 | 8 | 1 |
| 1 oct 2026, 08:00 | 680 | – | 7 | 0 |
| 1 oct 2026, 07:00 | 1542 | – | 8 | 0 |
| 1 oct 2026, 06:00 | 1362 | – | 10 | 0 |
| 1 oct 2026, 05:00 | 1501 | 681 | 5 | 2 |
| 1 oct 2026, 04:00 | 676 | – | 10 | 0 |
| 1 oct 2026, 03:00 | 2228 | 8381 | 12 | 3 |
| 1 oct 2026, 02:00 | 1235 | 25.000 | 10 | 2 |
| 1 oct 2026, 01:00 | 701 | 656 | 5 | 13 |
| 1 oct 2026, 00:00 | 630 | 681 | 14 | 1 |
| 30 sept 2026, 23:00 | 115 | 512 | 1 | 7 |
| 30 sept 2026, 22:00 | 409 | 681 | 8 | 9 |
| 30 sept 2026, 21:00 | 512 | 656 | 12 | 9 |
| 30 sept 2026, 20:00 | 592 | 706 | 11 | 1 |
| 30 sept 2026, 19:00 | 910 | 587 | 8 | 8 |
| 30 sept 2026, 18:00 | 780 | 5480 | 7 | 5 |
| 30 sept 2026, 17:00 | 993 | 681 | 7 | 7 |
| 30 sept 2026, 16:00 | 557 | 580 | 8 | 2 |
| 30 sept 2026, 15:00 | 1318 | 25.000 | 17 | 1 |
| 30 sept 2026, 14:00 | 1185 | 25.000 | 10 | 1 |
| 30 sept 2026, 13:00 | 2089 | – | 8 | 0 |
| 30 sept 2026, 12:00 | 2041 | – | 2 | 0 |
| 30 sept 2026, 10:00 | – | 644 | 0 | 4 |
| 30 sept 2026, 09:00 | 652 | 684 | 5 | 1 |
| 30 sept 2026, 08:00 | 635 | – | 5 | 0 |
| 30 sept 2026, 07:00 | 2997 | 693 | 4 | 4 |
| 30 sept 2026, 06:00 | 1264 | 684 | 7 | 1 |
| 30 sept 2026, 05:00 | 1342 | 25.000 | 5 | 1 |
| 30 sept 2026, 04:00 | 6590 | – | 7 | 0 |
| 30 sept 2026, 03:00 | 566 | 702 | 5 | 6 |
| 30 sept 2026, 02:00 | 459 | 684 | 18 | 1 |
| 30 sept 2026, 01:00 | 694 | 706 | 5 | 5 |