Cargando objeto…
Cargando objeto…
This seems to have been torn from a book... Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 1086 | 1487 | 10 | 10 |
| 6 oct 2026, 20:00 | 947 | 1430 | 9 | 12 |
| 6 oct 2026, 19:00 | 1463 | 2274 | 21 | 23 |
| 6 oct 2026, 18:00 | 1481 | 1637 | 17 | 1 |
| 6 oct 2026, 17:00 | 1733 | 1637 | 13 | 1 |
| 6 oct 2026, 16:00 | 1701 | – | 37 | 0 |
| 6 oct 2026, 15:00 | 1654 | – | 15 | 0 |
| 6 oct 2026, 14:00 | 4274 | 18.950 | 4 | 1 |
| 6 oct 2026, 13:00 | 2057 | 19.000 | 11 | 1 |
| 6 oct 2026, 12:00 | 1655 | 19.000 | 8 | 1 |
| 6 oct 2026, 11:00 | 1656 | 19.000 | 6 | 1 |
| 6 oct 2026, 10:00 | 1652 | 19.000 | 6 | 1 |
| 6 oct 2026, 09:00 | 1654 | 19.000 | 9 | 1 |
| 6 oct 2026, 08:00 | 1654 | – | 9 | 0 |
| 6 oct 2026, 07:00 | 1654 | – | 14 | 0 |
| 6 oct 2026, 06:00 | 1654 | – | 5 | 0 |
| 6 oct 2026, 05:00 | 1655 | 17.000 | 6 | 2 |
| 6 oct 2026, 04:00 | 2242 | – | 18 | 0 |
| 6 oct 2026, 03:00 | 1654 | 19.000 | 17 | 1 |
| 6 oct 2026, 02:00 | 1654 | 19.000 | 8 | 2 |
| 6 oct 2026, 01:00 | 1679 | – | 13 | 0 |
| 6 oct 2026, 00:00 | 1548 | 1746 | 14 | 6 |
| 5 oct 2026, 23:00 | 3667 | 1518 | 5 | 9 |
| 5 oct 2026, 22:00 | 1619 | 19.000 | 18 | 1 |
| 5 oct 2026, 21:00 | 1540 | 1622 | 11 | 8 |
| 5 oct 2026, 20:00 | 1841 | 3194 | 13 | 10 |
| 5 oct 2026, 19:00 | 911 | 1332 | 9 | 10 |
| 5 oct 2026, 18:00 | 1122 | 1458 | 10 | 12 |
| 5 oct 2026, 17:00 | 1517 | 1484 | 11 | 14 |
| 5 oct 2026, 16:00 | 1875 | 19.000 | 29 | 1 |
| 5 oct 2026, 15:00 | 1654 | – | 14 | 0 |
| 5 oct 2026, 14:00 | 1654 | 19.000 | 11 | 2 |
| 5 oct 2026, 13:00 | 1652 | 19.000 | 14 | 1 |
| 5 oct 2026, 12:00 | 1682 | 1811 | 12 | 1 |
| 5 oct 2026, 11:00 | 1661 | 19.000 | 21 | 1 |
| 5 oct 2026, 10:00 | 1655 | – | 5 | 0 |
| 5 oct 2026, 09:00 | 1652 | 19.000 | 13 | 1 |
| 5 oct 2026, 08:00 | 1653 | 19.000 | 11 | 1 |
| 5 oct 2026, 07:00 | 1654 | – | 16 | 0 |
| 5 oct 2026, 06:00 | 3545 | – | 8 | 0 |
| 5 oct 2026, 05:00 | 2075 | 19.000 | 11 | 1 |
| 5 oct 2026, 04:00 | 1596 | 3299 | 11 | 1 |
| 5 oct 2026, 03:00 | 1495 | 3739 | 14 | 8 |
| 5 oct 2026, 02:00 | 1597 | 16.000 | 16 | 1 |
| 5 oct 2026, 01:00 | 1926 | – | 23 | 0 |
| 5 oct 2026, 00:00 | 1619 | 1592 | 12 | 3 |
| 4 oct 2026, 23:00 | 1618 | 15.774 | 16 | 2 |
| 4 oct 2026, 22:00 | 2080 | 8690 | 10 | 4 |
| 4 oct 2026, 21:00 | 1378 | 2733 | 9 | 8 |
| 4 oct 2026, 20:00 | 1447 | 1572 | 22 | 11 |
| 4 oct 2026, 19:00 | 1470 | 1517 | 11 | 5 |
| 4 oct 2026, 18:00 | 2034 | 15.774 | 22 | 1 |
| 4 oct 2026, 17:00 | 1733 | 15.774 | 13 | 2 |
| 4 oct 2026, 16:00 | 1347 | 2733 | 11 | 12 |
| 4 oct 2026, 15:00 | 1467 | 1510 | 9 | 6 |
| 4 oct 2026, 14:00 | 1982 | – | 19 | 0 |
| 4 oct 2026, 13:00 | 1939 | 8586 | 22 | 2 |
| 4 oct 2026, 12:00 | 1974 | 1568 | 17 | 5 |
| 4 oct 2026, 11:00 | 1643 | 15.774 | 17 | 1 |
| 4 oct 2026, 10:00 | 1655 | – | 13 | 0 |
| 4 oct 2026, 09:00 | 1653 | 15.774 | 6 | 1 |
| 4 oct 2026, 08:00 | 1623 | 1480 | 12 | 5 |
| 4 oct 2026, 07:00 | 1424 | 1569 | 15 | 1 |
| 4 oct 2026, 06:00 | 1629 | 8672 | 23 | 2 |
| 4 oct 2026, 05:00 | 1653 | – | 20 | 0 |
| 4 oct 2026, 04:00 | 1653 | 16.000 | 11 | 2 |
| 4 oct 2026, 03:00 | 1652 | – | 6 | 0 |
| 4 oct 2026, 02:00 | 1653 | – | 13 | 0 |
| 4 oct 2026, 01:00 | 2234 | 16.758 | 15 | 2 |
| 4 oct 2026, 00:00 | 1592 | 9186 | 13 | 2 |
| 3 oct 2026, 23:00 | 1210 | 1527 | 9 | 7 |
| 3 oct 2026, 22:00 | 980 | 1272 | 10 | 2 |
| 3 oct 2026, 21:00 | 2176 | 6499 | 18 | 3 |
| 3 oct 2026, 20:00 | 1623 | 10.598 | 27 | 5 |
| 3 oct 2026, 19:00 | 1551 | 1538 | 23 | 4 |
| 3 oct 2026, 18:00 | 1769 | – | 10 | 0 |
| 3 oct 2026, 17:00 | 2410 | 16.758 | 13 | 1 |
| 3 oct 2026, 16:00 | 1486 | 2821 | 15 | 10 |
| 3 oct 2026, 15:00 | 684 | 1182 | 22 | 12 |
| 3 oct 2026, 14:00 | 1390 | – | 19 | 0 |
| 3 oct 2026, 13:00 | 1657 | 16.756 | 17 | 2 |
| 3 oct 2026, 12:00 | 1748 | 16.758 | 33 | 1 |
| 3 oct 2026, 11:00 | 1653 | 16.758 | 14 | 1 |
| 3 oct 2026, 10:00 | 3607 | 16.758 | 7 | 1 |
| 3 oct 2026, 09:00 | 1654 | – | 12 | 0 |
| 3 oct 2026, 08:00 | 3322 | – | 5 | 0 |
| 3 oct 2026, 07:00 | 1653 | 16.758 | 8 | 3 |
| 3 oct 2026, 06:00 | 1624 | 16.758 | 19 | 1 |
| 3 oct 2026, 05:00 | 1655 | – | 11 | 0 |
| 3 oct 2026, 04:00 | 2086 | – | 14 | 0 |
| 3 oct 2026, 03:00 | 1721 | 16.758 | 10 | 3 |
| 3 oct 2026, 02:00 | 1458 | 16.758 | 18 | 1 |
| 3 oct 2026, 01:00 | 1628 | 16.758 | 13 | 2 |
| 3 oct 2026, 00:00 | 2103 | – | 24 | 0 |
| 2 oct 2026, 23:00 | 2144 | 16.758 | 17 | 2 |
| 2 oct 2026, 22:00 | 1918 | – | 19 | 0 |
| 2 oct 2026, 21:00 | 1655 | 16.758 | 14 | 1 |
| 2 oct 2026, 20:00 | 1660 | 16.758 | 13 | 1 |
| 2 oct 2026, 19:00 | 1653 | 16.758 | 14 | 2 |
| 2 oct 2026, 18:00 | 1921 | – | 14 | 0 |
| 2 oct 2026, 17:00 | 1629 | 16.758 | 17 | 2 |
| 2 oct 2026, 16:00 | 1602 | 16.758 | 20 | 1 |
| 2 oct 2026, 15:00 | 1653 | 16.758 | 17 | 1 |
| 2 oct 2026, 14:00 | 2442 | 16.758 | 17 | 1 |
| 2 oct 2026, 13:00 | 1656 | 16.758 | 9 | 1 |
| 2 oct 2026, 12:00 | 1655 | – | 7 | 0 |
| 2 oct 2026, 11:00 | 2524 | 16.758 | 10 | 1 |
| 2 oct 2026, 10:00 | 1931 | 16.758 | 5 | 1 |
| 2 oct 2026, 09:00 | 1656 | 16.758 | 5 | 1 |
| 2 oct 2026, 08:00 | 1693 | – | 4 | 0 |
| 2 oct 2026, 07:00 | 1299 | 909 | 8 | 1 |
| 2 oct 2026, 06:00 | 1566 | 1488 | 10 | 1 |
| 2 oct 2026, 05:00 | 1022 | 1010 | 8 | 6 |
| 2 oct 2026, 04:00 | 1250 | 8884 | 3 | 2 |
| 2 oct 2026, 03:00 | 1435 | – | 8 | 0 |
| 2 oct 2026, 02:00 | 2582 | 1118 | 9 | 4 |
| 2 oct 2026, 01:00 | 731 | 956 | 6 | 14 |
| 2 oct 2026, 00:00 | 823 | 550 | 4 | 1 |
| 1 oct 2026, 23:00 | 590 | 1097 | 9 | 13 |
| 1 oct 2026, 22:00 | 1091 | 822 | 5 | 6 |
| 1 oct 2026, 21:00 | 740 | 894 | 5 | 11 |
| 1 oct 2026, 20:00 | 511 | 433 | 10 | 5 |
| 1 oct 2026, 19:00 | 427 | 963 | 14 | 11 |
| 1 oct 2026, 18:00 | 1056 | 1111 | 6 | 8 |
| 1 oct 2026, 17:00 | 1528 | 1070 | 8 | 8 |
| 1 oct 2026, 16:00 | 967 | 1080 | 4 | 3 |
| 1 oct 2026, 15:00 | 399 | 857 | 5 | 10 |
| 1 oct 2026, 14:00 | 862 | 1017 | 3 | 9 |
| 1 oct 2026, 13:00 | 784 | 1053 | 5 | 6 |
| 1 oct 2026, 12:00 | 949 | 1044 | 5 | 2 |
| 1 oct 2026, 11:00 | 1321 | 983 | 6 | 7 |
| 1 oct 2026, 10:00 | 1532 | – | 11 | 0 |
| 1 oct 2026, 09:00 | 1612 | 18.000 | 6 | 1 |
| 1 oct 2026, 08:00 | 1433 | – | 5 | 0 |
| 1 oct 2026, 07:00 | 1437 | – | 3 | 0 |
| 1 oct 2026, 06:00 | 1873 | – | 7 | 0 |
| 1 oct 2026, 05:00 | 1656 | – | 4 | 0 |
| 1 oct 2026, 04:00 | 1131 | – | 10 | 0 |
| 1 oct 2026, 03:00 | 1873 | 6656 | 7 | 3 |
| 1 oct 2026, 02:00 | 1595 | 19.000 | 15 | 2 |
| 1 oct 2026, 01:00 | 2415 | 1092 | 6 | 5 |
| 1 oct 2026, 00:00 | 496 | 907 | 6 | 7 |
| 30 sept 2026, 23:00 | 1223 | 906 | 6 | 5 |
| 30 sept 2026, 22:00 | 1630 | 1094 | 12 | 3 |
| 30 sept 2026, 21:00 | 934 | 1094 | 12 | 4 |
| 30 sept 2026, 20:00 | 744 | 3376 | 7 | 6 |
| 30 sept 2026, 19:00 | 846 | 1021 | 6 | 9 |
| 30 sept 2026, 18:00 | 1461 | 8150 | 10 | 2 |
| 30 sept 2026, 17:00 | 983 | 1028 | 9 | 4 |
| 30 sept 2026, 16:00 | 1014 | 1094 | 8 | 5 |
| 30 sept 2026, 15:00 | 1355 | 6729 | 7 | 3 |
| 30 sept 2026, 14:00 | 1636 | 19.000 | 9 | 2 |
| 30 sept 2026, 13:00 | 1523 | – | 14 | 0 |
| 30 sept 2026, 12:00 | 1558 | – | 2 | 0 |
| 30 sept 2026, 10:00 | – | 1280 | 0 | 4 |
| 30 sept 2026, 09:00 | 1060 | – | 4 | 0 |
| 30 sept 2026, 08:00 | 1324 | 1096 | 5 | 2 |
| 30 sept 2026, 07:00 | 2777 | 1096 | 8 | 1 |
| 30 sept 2026, 06:00 | 1152 | 1096 | 5 | 3 |
| 30 sept 2026, 05:00 | 584 | 1155 | 2 | 1 |
| 30 sept 2026, 04:00 | 913 | 1023 | 5 | 5 |
| 30 sept 2026, 03:00 | 781 | 979 | 5 | 9 |
| 30 sept 2026, 02:00 | 688 | 1069 | 22 | 2 |
| 30 sept 2026, 01:00 | 1175 | 941 | 12 | 1 |
| 30 sept 2026, 00:00 | 1437 | 3000 | 5 | 1 |
| 29 sept 2026, 23:00 | 1334 | 1096 | 14 | 1 |
| 29 sept 2026, 22:00 | 2249 | 1096 | 7 | 2 |
| 29 sept 2026, 21:00 | 967 | – | 2 | 0 |