Cargando objeto…
Cargando objeto…
This seems to have been torn from a book... Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 1050 | 1391 | 6 | 5 |
| 6 oct 2026, 20:00 | 1116 | 1433 | 8 | 23 |
| 6 oct 2026, 19:00 | 1413 | 2747 | 7 | 18 |
| 6 oct 2026, 18:00 | 1865 | 1409 | 10 | 4 |
| 6 oct 2026, 17:00 | 2335 | 23.056 | 6 | 2 |
| 6 oct 2026, 16:00 | 1601 | 25.000 | 29 | 1 |
| 6 oct 2026, 15:00 | 1602 | – | 12 | 0 |
| 6 oct 2026, 14:00 | 3385 | 25.000 | 8 | 1 |
| 6 oct 2026, 13:00 | 1602 | 25.000 | 10 | 1 |
| 6 oct 2026, 12:00 | 1601 | 25.000 | 15 | 1 |
| 6 oct 2026, 11:00 | 1628 | 25.000 | 9 | 1 |
| 6 oct 2026, 10:00 | 1604 | 25.000 | 8 | 1 |
| 6 oct 2026, 09:00 | 1602 | 25.000 | 17 | 1 |
| 6 oct 2026, 08:00 | 1602 | – | 8 | 0 |
| 6 oct 2026, 07:00 | 1602 | – | 9 | 0 |
| 6 oct 2026, 06:00 | 1602 | – | 7 | 0 |
| 6 oct 2026, 05:00 | 1603 | 29.696 | 13 | 1 |
| 6 oct 2026, 04:00 | 2695 | – | 10 | 0 |
| 6 oct 2026, 03:00 | 1443 | 1474 | 8 | 3 |
| 6 oct 2026, 02:00 | 2846 | 6183 | 16 | 6 |
| 6 oct 2026, 01:00 | 1543 | 1445 | 10 | 2 |
| 6 oct 2026, 00:00 | 1587 | 29.696 | 21 | 1 |
| 5 oct 2026, 23:00 | 3123 | 29.696 | 7 | 1 |
| 5 oct 2026, 22:00 | 1602 | 1355 | 12 | 3 |
| 5 oct 2026, 21:00 | 1402 | 1517 | 17 | 2 |
| 5 oct 2026, 20:00 | 3824 | 10.836 | 10 | 3 |
| 5 oct 2026, 19:00 | 1246 | 1437 | 12 | 13 |
| 5 oct 2026, 18:00 | 1106 | 1286 | 7 | 16 |
| 5 oct 2026, 17:00 | 1456 | 1296 | 12 | 5 |
| 5 oct 2026, 16:00 | 2201 | 29.696 | 14 | 1 |
| 5 oct 2026, 15:00 | 1526 | 1435 | 8 | 4 |
| 5 oct 2026, 14:00 | 1602 | 16.123 | 21 | 2 |
| 5 oct 2026, 13:00 | 1604 | 3500 | 8 | 1 |
| 5 oct 2026, 12:00 | 1682 | 1830 | 5 | 1 |
| 5 oct 2026, 11:00 | 1610 | 5000 | 22 | 1 |
| 5 oct 2026, 10:00 | 1604 | – | 5 | 0 |
| 5 oct 2026, 09:00 | 1603 | 29.696 | 11 | 1 |
| 5 oct 2026, 08:00 | 1602 | 29.696 | 13 | 1 |
| 5 oct 2026, 07:00 | 1601 | – | 5 | 0 |
| 5 oct 2026, 06:00 | 2565 | – | 12 | 0 |
| 5 oct 2026, 05:00 | 1604 | 29.696 | 8 | 1 |
| 5 oct 2026, 04:00 | 1451 | 10.838 | 11 | 3 |
| 5 oct 2026, 03:00 | 1601 | 12.713 | 13 | 5 |
| 5 oct 2026, 02:00 | 1280 | 6972 | 15 | 5 |
| 5 oct 2026, 01:00 | 1508 | 1345 | 20 | 1 |
| 5 oct 2026, 00:00 | 1529 | 3335 | 12 | 2 |
| 4 oct 2026, 23:00 | 1601 | 29.696 | 17 | 2 |
| 4 oct 2026, 22:00 | 1849 | 6946 | 9 | 10 |
| 4 oct 2026, 21:00 | 1530 | 1298 | 10 | 10 |
| 4 oct 2026, 20:00 | 1404 | 6049 | 19 | 6 |
| 4 oct 2026, 19:00 | 1291 | 1130 | 20 | 5 |
| 4 oct 2026, 18:00 | 1032 | 1189 | 12 | 15 |
| 4 oct 2026, 17:00 | 1632 | 33.000 | 12 | 2 |
| 4 oct 2026, 16:00 | 1167 | 4530 | 14 | 10 |
| 4 oct 2026, 15:00 | 1234 | 1276 | 12 | 16 |
| 4 oct 2026, 14:00 | 2426 | 1277 | 10 | 11 |
| 4 oct 2026, 13:00 | 1943 | 32.000 | 14 | 1 |
| 4 oct 2026, 12:00 | 1455 | 34.260 | 19 | 1 |
| 4 oct 2026, 11:00 | 1601 | 34.260 | 21 | 1 |
| 4 oct 2026, 10:00 | 1602 | – | 16 | 0 |
| 4 oct 2026, 09:00 | 1603 | 34.260 | 14 | 1 |
| 4 oct 2026, 08:00 | 1602 | – | 10 | 0 |
| 4 oct 2026, 07:00 | 2451 | – | 4 | 0 |
| 4 oct 2026, 06:00 | 1602 | 34.260 | 11 | 1 |
| 4 oct 2026, 05:00 | 1604 | – | 10 | 0 |
| 4 oct 2026, 04:00 | 2041 | 34.999 | 16 | 1 |
| 4 oct 2026, 03:00 | 1602 | – | 7 | 0 |
| 4 oct 2026, 02:00 | 1502 | 992 | 16 | 2 |
| 4 oct 2026, 01:00 | 2148 | 1155 | 10 | 3 |
| 4 oct 2026, 00:00 | 1444 | 1269 | 14 | 3 |
| 3 oct 2026, 23:00 | 1338 | 901 | 17 | 2 |
| 3 oct 2026, 22:00 | 1362 | 14.457 | 15 | 5 |
| 3 oct 2026, 21:00 | 552 | 921 | 16 | 15 |
| 3 oct 2026, 20:00 | 1145 | 9541 | 23 | 8 |
| 3 oct 2026, 19:00 | 1610 | – | 28 | 0 |
| 3 oct 2026, 18:00 | 1640 | – | 15 | 0 |
| 3 oct 2026, 17:00 | 1244 | 17.938 | 13 | 2 |
| 3 oct 2026, 16:00 | 2056 | 18.000 | 12 | 2 |
| 3 oct 2026, 15:00 | 1835 | 18.750 | 31 | 2 |
| 3 oct 2026, 14:00 | 1551 | – | 18 | 0 |
| 3 oct 2026, 13:00 | 1631 | 20.000 | 14 | 2 |
| 3 oct 2026, 12:00 | 1790 | 20.000 | 18 | 1 |
| 3 oct 2026, 11:00 | 1602 | 20.000 | 12 | 2 |
| 3 oct 2026, 10:00 | 1603 | 20.000 | 7 | 3 |
| 3 oct 2026, 09:00 | 1326 | – | 3 | 0 |
| 3 oct 2026, 08:00 | 1820 | – | 19 | 0 |
| 3 oct 2026, 07:00 | 1602 | 19.999 | 12 | 2 |
| 3 oct 2026, 06:00 | 1602 | 19.999 | 25 | 1 |
| 3 oct 2026, 05:00 | 1601 | 19.999 | 7 | 1 |
| 3 oct 2026, 04:00 | 1937 | – | 12 | 0 |
| 3 oct 2026, 03:00 | 2442 | 20.000 | 10 | 2 |
| 3 oct 2026, 02:00 | 1757 | 20.000 | 9 | 1 |
| 3 oct 2026, 01:00 | 1524 | 20.000 | 18 | 3 |
| 3 oct 2026, 00:00 | 2204 | – | 16 | 0 |
| 2 oct 2026, 23:00 | 2127 | 20.000 | 15 | 2 |
| 2 oct 2026, 22:00 | 2905 | – | 14 | 0 |
| 2 oct 2026, 21:00 | 1593 | 18.000 | 18 | 1 |
| 2 oct 2026, 20:00 | 1469 | 20.000 | 18 | 1 |
| 2 oct 2026, 19:00 | 2038 | 19.000 | 16 | 2 |
| 2 oct 2026, 18:00 | 1628 | – | 15 | 0 |
| 2 oct 2026, 17:00 | 1623 | 30.000 | 19 | 2 |
| 2 oct 2026, 16:00 | 1634 | 33.500 | 13 | 2 |
| 2 oct 2026, 15:00 | 2340 | 34.999 | 10 | 1 |
| 2 oct 2026, 14:00 | 1602 | 37.479 | 21 | 2 |
| 2 oct 2026, 13:00 | 1602 | – | 7 | 0 |
| 2 oct 2026, 12:00 | 1604 | – | 11 | 0 |
| 2 oct 2026, 11:00 | 3934 | 39.958 | 6 | 1 |
| 2 oct 2026, 10:00 | 1835 | 2277 | 6 | 1 |
| 2 oct 2026, 09:00 | 1604 | 1838 | 5 | 1 |
| 2 oct 2026, 08:00 | 1446 | – | 5 | 0 |
| 2 oct 2026, 07:00 | 1385 | 619 | 6 | 3 |
| 2 oct 2026, 06:00 | 1205 | 17.838 | 18 | 2 |
| 2 oct 2026, 05:00 | 1542 | – | 5 | 0 |
| 2 oct 2026, 04:00 | 1015 | 643 | 3 | 3 |
| 2 oct 2026, 03:00 | 808 | 388 | 2 | 3 |
| 2 oct 2026, 02:00 | 280 | 618 | 12 | 11 |
| 2 oct 2026, 01:00 | 255 | 455 | 8 | 12 |
| 2 oct 2026, 00:00 | 523 | 523 | 8 | 7 |
| 1 oct 2026, 23:00 | 571 | 725 | 3 | 9 |
| 1 oct 2026, 22:00 | 375 | 634 | 4 | 12 |
| 1 oct 2026, 21:00 | 1 | 437 | 3 | 10 |
| 1 oct 2026, 20:00 | 84 | 372 | 6 | 12 |
| 1 oct 2026, 19:00 | 346 | 731 | 19 | 7 |
| 1 oct 2026, 18:00 | 836 | 676 | 8 | 8 |
| 1 oct 2026, 17:00 | 1549 | 649 | 11 | 4 |
| 1 oct 2026, 16:00 | 838 | 20.378 | 10 | 4 |
| 1 oct 2026, 15:00 | 2061 | – | 7 | 0 |
| 1 oct 2026, 14:00 | 1190 | 688 | 4 | 1 |
| 1 oct 2026, 13:00 | 1189 | 40.000 | 9 | 1 |
| 1 oct 2026, 12:00 | 708 | 753 | 10 | 3 |
| 1 oct 2026, 11:00 | 1684 | 1777 | 10 | 1 |
| 1 oct 2026, 10:00 | 1313 | – | 6 | 0 |
| 1 oct 2026, 09:00 | 1473 | – | 7 | 0 |
| 1 oct 2026, 08:00 | 932 | – | 6 | 0 |
| 1 oct 2026, 07:00 | 2269 | – | 3 | 0 |
| 1 oct 2026, 06:00 | 1654 | – | 9 | 0 |
| 1 oct 2026, 05:00 | 679 | 622 | 9 | 1 |
| 1 oct 2026, 04:00 | 1034 | – | 15 | 0 |
| 1 oct 2026, 03:00 | 1242 | 49.000 | 11 | 1 |
| 1 oct 2026, 02:00 | 3556 | 50.000 | 11 | 2 |
| 1 oct 2026, 01:00 | 2086 | 654 | 9 | 1 |
| 1 oct 2026, 00:00 | 720 | 642 | 5 | 5 |
| 30 sept 2026, 23:00 | 502 | 463 | 6 | 2 |
| 30 sept 2026, 22:00 | 3099 | 503 | 10 | 3 |
| 30 sept 2026, 21:00 | 1177 | 689 | 11 | 11 |
| 30 sept 2026, 20:00 | 416 | 594 | 7 | 7 |
| 30 sept 2026, 19:00 | 530 | 361 | 7 | 3 |
| 30 sept 2026, 18:00 | 1842 | 569 | 5 | 11 |
| 30 sept 2026, 17:00 | 732 | 660 | 9 | 11 |
| 30 sept 2026, 16:00 | 459 | 662 | 7 | 6 |
| 30 sept 2026, 15:00 | 660 | 721 | 5 | 1 |
| 30 sept 2026, 14:00 | 3916 | 25.000 | 17 | 1 |
| 30 sept 2026, 13:00 | 2224 | – | 10 | 0 |
| 30 sept 2026, 12:00 | 1882 | – | 5 | 0 |
| 30 sept 2026, 10:00 | 3000 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 994 | 728 | 10 | 2 |
| 30 sept 2026, 08:00 | 1155 | – | 6 | 0 |
| 30 sept 2026, 07:00 | 875 | 739 | 8 | 6 |
| 30 sept 2026, 06:00 | 1002 | 651 | 5 | 1 |
| 30 sept 2026, 05:00 | 2510 | 25.000 | 9 | 1 |
| 30 sept 2026, 04:00 | 4038 | – | 8 | 0 |
| 30 sept 2026, 03:00 | 832 | 596 | 7 | 13 |
| 30 sept 2026, 02:00 | 356 | 487 | 23 | 4 |
| 30 sept 2026, 01:00 | 517 | 613 | 8 | 5 |
| 30 sept 2026, 00:00 | 1104 | 721 | 6 | 1 |
| 29 sept 2026, 23:00 | 1012 | – | 11 | 0 |
| 29 sept 2026, 22:00 | 2103 | 12.753 | 7 | 2 |
| 29 sept 2026, 21:00 | 1471 | 721 | 6 | 1 |