Cargando objeto…
Raw manta ray
A rare catch. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-18 gp
-1,88 % de ROI · 19 gp de impuesto
se mantuvo en 13 de las últimas 24 horas
se mantuvo en 13 de las últimas 24 horas
Buy limit (4 h)
15.000
-270.000 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
344.372
objetos comerciados, ambos lados
Alta alquimia
120 gp
No compensa: 980 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 962 | 994 | 9280 | 4314 |
| 6 oct 2026, 23:00 | 962 | 1002 | 6989 | 18.319 |
| 6 oct 2026, 22:00 | 959 | 1004 | 18.270 | 5726 |
| 6 oct 2026, 21:00 | 939 | 982 | 6806 | 463 |
| 6 oct 2026, 20:00 | 951 | 976 | 24.850 | 3417 |
| 6 oct 2026, 19:00 | 962 | 988 | 9071 | 123 |
| 6 oct 2026, 18:00 | 965 | 990 | 19.433 | 14.855 |
| 6 oct 2026, 17:00 | 954 | 979 | 13.455 | 1000 |
| 6 oct 2026, 16:00 | 926 | 939 | 9551 | 773 |
| 6 oct 2026, 15:00 | 952 | 975 | 11.314 | 3282 |
| 6 oct 2026, 14:00 | 954 | 993 | 6730 | 2800 |
| 6 oct 2026, 13:00 | 977 | 995 | 8243 | 1102 |
| 6 oct 2026, 12:00 | 982 | 995 | 7406 | 16.201 |
| 6 oct 2026, 11:00 | 985 | 995 | 3215 | 253 |
| 6 oct 2026, 10:00 | 973 | 995 | 7563 | 2000 |
| 6 oct 2026, 09:00 | 961 | 973 | 4803 | 292 |
| 6 oct 2026, 08:00 | 969 | 994 | 3009 | 5000 |
| 6 oct 2026, 07:00 | 978 | 993 | 3841 | 3000 |
| 6 oct 2026, 06:00 | 969 | 983 | 5165 | 16.838 |
| 6 oct 2026, 05:00 | 950 | 969 | 6775 | 561 |
| 6 oct 2026, 04:00 | 957 | 986 | 7532 | 15.648 |
| 6 oct 2026, 03:00 | 972 | 991 | 8303 | 8501 |
| 6 oct 2026, 02:00 | 956 | 973 | 10.316 | 7984 |
| 6 oct 2026, 01:00 | 952 | 993 | 11.621 | 2300 |
| 6 oct 2026, 00:00 | 968 | 987 | 6244 | 9826 |
| 5 oct 2026, 23:00 | 969 | 987 | 9809 | 1643 |
| 5 oct 2026, 22:00 | 973 | 996 | 18.895 | 1333 |
| 5 oct 2026, 21:00 | 982 | 999 | 15.191 | 1764 |
| 5 oct 2026, 20:00 | 995 | 1005 | 7082 | 3062 |
| 5 oct 2026, 19:00 | 1001 | 1010 | 14.728 | 2355 |
| 5 oct 2026, 18:00 | 997 | 1020 | 7041 | 4150 |
| 5 oct 2026, 17:00 | 945 | 1007 | 7104 | 8359 |
| 5 oct 2026, 16:00 | 970 | 984 | 6983 | 1596 |
| 5 oct 2026, 15:00 | 1001 | 1018 | 6477 | 1843 |
| 5 oct 2026, 14:00 | 990 | 1053 | 7264 | 15.010 |
| 5 oct 2026, 13:00 | 991 | 1023 | 5692 | 6685 |
| 5 oct 2026, 12:00 | 1043 | 1054 | 8224 | 2490 |
| 5 oct 2026, 11:00 | 1043 | 1054 | 6453 | 2410 |
| 5 oct 2026, 10:00 | 1013 | 1032 | 7403 | 1226 |
| 5 oct 2026, 09:00 | 1008 | 1008 | 4339 | 1603 |
| 5 oct 2026, 08:00 | 1024 | 1028 | 5567 | 685 |
| 5 oct 2026, 07:00 | 1002 | 1029 | 5517 | 3753 |
| 5 oct 2026, 06:00 | 1002 | 1037 | 7224 | 2532 |
| 5 oct 2026, 05:00 | 1009 | 1018 | 9636 | 2047 |
| 5 oct 2026, 04:00 | 992 | 1032 | 4662 | 3802 |
| 5 oct 2026, 03:00 | 991 | 1022 | 8712 | 9800 |
| 5 oct 2026, 02:00 | 998 | 1013 | 16.096 | 16.143 |
| 5 oct 2026, 01:00 | 1000 | 1014 | 9813 | 1346 |
| 5 oct 2026, 00:00 | 990 | 1011 | 7534 | 2631 |
| 4 oct 2026, 23:00 | 996 | 1033 | 15.262 | 2050 |
| 4 oct 2026, 22:00 | 1010 | 1042 | 13.185 | 14.188 |
| 4 oct 2026, 21:00 | 1000 | 1024 | 16.532 | 5649 |
| 4 oct 2026, 20:00 | 994 | 1004 | 8134 | 266 |
| 4 oct 2026, 19:00 | 994 | 1043 | 11.097 | 10.203 |
| 4 oct 2026, 18:00 | 1002 | 1051 | 7174 | 2501 |
| 4 oct 2026, 17:00 | 1008 | 1054 | 10.009 | 5105 |
| 4 oct 2026, 16:00 | 1005 | 1025 | 10.895 | 4023 |
| 4 oct 2026, 15:00 | 1035 | 1057 | 9836 | 1803 |
| 4 oct 2026, 14:00 | 1037 | 1058 | 23.190 | 1814 |
| 4 oct 2026, 13:00 | 1040 | 1057 | 14.470 | 600 |
| 4 oct 2026, 12:00 | 1054 | 1100 | 7011 | 3401 |
| 4 oct 2026, 11:00 | 1061 | 1083 | 6356 | 439 |
| 4 oct 2026, 10:00 | 1040 | 1055 | 8312 | 2849 |
| 4 oct 2026, 09:00 | 1041 | 1054 | 14.474 | 1401 |
| 4 oct 2026, 08:00 | 1050 | 1099 | 7640 | 6459 |
| 4 oct 2026, 07:00 | 1058 | 1105 | 5919 | 601 |
| 4 oct 2026, 06:00 | 1055 | 1082 | 7405 | 1751 |
| 4 oct 2026, 05:00 | 1044 | 1058 | 17.518 | 1900 |
| 4 oct 2026, 04:00 | 1041 | 1071 | 6070 | 4858 |
| 4 oct 2026, 03:00 | 1043 | 1091 | 6482 | 1396 |
| 4 oct 2026, 02:00 | 1038 | 1102 | 10.412 | 9401 |
| 4 oct 2026, 01:00 | 1042 | 1069 | 20.160 | 7451 |
| 4 oct 2026, 00:00 | 1043 | 1078 | 11.378 | 2774 |
| 3 oct 2026, 23:00 | 1057 | 1105 | 15.887 | 2402 |
| 3 oct 2026, 22:00 | 1068 | 1099 | 13.439 | 23.875 |
| 3 oct 2026, 21:00 | 1045 | 1059 | 23.191 | 8001 |
| 3 oct 2026, 20:00 | 1045 | 1051 | 13.797 | 202 |
| 3 oct 2026, 19:00 | 1054 | 1106 | 21.254 | 1988 |
| 3 oct 2026, 18:00 | 1037 | 1093 | 6334 | 16.205 |
| 3 oct 2026, 17:00 | 1072 | 1081 | 10.000 | 13.026 |
| 3 oct 2026, 16:00 | 1037 | 1077 | 13.743 | 4316 |
| 3 oct 2026, 15:00 | 1038 | 1069 | 13.807 | 2319 |
| 3 oct 2026, 14:00 | 1048 | 1080 | 6221 | 24.501 |
| 3 oct 2026, 13:00 | 1037 | 1075 | 6311 | 2006 |
| 3 oct 2026, 12:00 | 1039 | 1082 | 4731 | 2002 |
| 3 oct 2026, 11:00 | 1044 | 1075 | 8620 | 1413 |
| 3 oct 2026, 10:00 | 1041 | 1071 | 4766 | 800 |
| 3 oct 2026, 09:00 | 1053 | 1080 | 11.668 | 1823 |
| 3 oct 2026, 08:00 | 1051 | 1096 | 7616 | 2302 |
| 3 oct 2026, 07:00 | 1062 | 1070 | 3844 | 1380 |
| 3 oct 2026, 06:00 | 1064 | 1085 | 6032 | 2467 |
| 3 oct 2026, 05:00 | 1065 | 1098 | 7492 | 9146 |
| 3 oct 2026, 04:00 | 1060 | 1093 | 4527 | 18.090 |
| 3 oct 2026, 03:00 | 1063 | 1096 | 10.630 | 9353 |
| 3 oct 2026, 02:00 | 1065 | 1078 | 7674 | 1 |
| 3 oct 2026, 01:00 | 1066 | 1092 | 7681 | 3827 |
| 3 oct 2026, 00:00 | 1051 | 1081 | 5979 | 580 |
| 2 oct 2026, 23:00 | 1050 | 1083 | 8973 | 7200 |
| 2 oct 2026, 22:00 | 1057 | 1059 | 9767 | 682 |
| 2 oct 2026, 21:00 | 1065 | 1094 | 9960 | 2600 |
| 2 oct 2026, 20:00 | 1049 | 1071 | 8228 | 6646 |
| 2 oct 2026, 19:00 | 1058 | 1073 | 6584 | 3475 |
| 2 oct 2026, 18:00 | 1042 | 1070 | 7653 | 6001 |
| 2 oct 2026, 17:00 | 1040 | 1094 | 17.010 | 6001 |
| 2 oct 2026, 16:00 | 1061 | 1094 | 8210 | 4017 |
| 2 oct 2026, 15:00 | 1043 | 1082 | 4111 | 4404 |
| 2 oct 2026, 14:00 | 1043 | 1085 | 7100 | 1030 |
| 2 oct 2026, 13:00 | 1072 | 1092 | 7330 | 778 |
| 2 oct 2026, 12:00 | 1085 | 1119 | 9450 | 15.050 |
| 2 oct 2026, 11:00 | 1076 | 1118 | 2673 | 9473 |
| 2 oct 2026, 10:00 | 1041 | 1081 | 4742 | 631 |
| 2 oct 2026, 09:00 | 1041 | 1069 | 2924 | 1 |
| 2 oct 2026, 08:00 | 1041 | 1111 | 3191 | 15.201 |
| 2 oct 2026, 07:00 | 1041 | 1116 | 5814 | 10.766 |
| 2 oct 2026, 06:00 | 1041 | 1093 | 4228 | 6000 |
| 2 oct 2026, 05:00 | 1041 | – | 7488 | 0 |
| 2 oct 2026, 04:00 | 1045 | 1115 | 10.569 | 20.856 |
| 2 oct 2026, 03:00 | 1060 | 1081 | 10.126 | 7134 |
| 2 oct 2026, 02:00 | 1053 | 1061 | 7041 | 530 |
| 2 oct 2026, 01:00 | 1049 | 1063 | 8995 | 2514 |
| 2 oct 2026, 00:00 | 1058 | 1114 | 9844 | 14.809 |
| 1 oct 2026, 23:00 | 1057 | 1065 | 8913 | 1301 |
| 1 oct 2026, 22:00 | 1049 | 1064 | 7626 | 1421 |
| 1 oct 2026, 21:00 | 1040 | 1094 | 9447 | 12.281 |
| 1 oct 2026, 20:00 | 1047 | 1075 | 7708 | 16.370 |
| 1 oct 2026, 19:00 | 1061 | 1071 | 13.893 | 8002 |
| 1 oct 2026, 18:00 | 1057 | 1074 | 7592 | 745 |
| 1 oct 2026, 17:00 | 1057 | 1074 | 6657 | 6106 |
| 1 oct 2026, 16:00 | 1059 | 1078 | 7528 | 4028 |
| 1 oct 2026, 15:00 | 1064 | 1077 | 3891 | 8502 |
| 1 oct 2026, 14:00 | 1063 | 1065 | 9577 | 519 |
| 1 oct 2026, 13:00 | 1041 | 1071 | 5399 | 1039 |
| 1 oct 2026, 12:00 | 1047 | 1074 | 5942 | 202 |
| 1 oct 2026, 11:00 | 1039 | 1078 | 5733 | 2200 |
| 1 oct 2026, 10:00 | 1050 | 1075 | 4609 | 5869 |
| 1 oct 2026, 09:00 | 1063 | 1079 | 7686 | 200 |
| 1 oct 2026, 08:00 | 1063 | 1076 | 5264 | 13.402 |
| 1 oct 2026, 07:00 | 1055 | 1054 | 4146 | 765 |
| 1 oct 2026, 06:00 | 1030 | 1041 | 6332 | 1809 |
| 1 oct 2026, 05:00 | 1038 | 1065 | 6663 | 1860 |
| 1 oct 2026, 04:00 | 1041 | 1066 | 9031 | 1101 |
| 1 oct 2026, 03:00 | 1050 | 1051 | 10.231 | 1 |
| 1 oct 2026, 02:00 | 1037 | 1051 | 6664 | 5 |
| 1 oct 2026, 01:00 | 1029 | 1036 | 9673 | 2839 |
| 1 oct 2026, 00:00 | 1013 | 1034 | 8028 | 2305 |
| 30 sept 2026, 23:00 | 1047 | 1060 | 14.129 | 4210 |
| 30 sept 2026, 22:00 | 1025 | 1041 | 7396 | 17.001 |
| 30 sept 2026, 21:00 | 1019 | – | 10.058 | 0 |
| 30 sept 2026, 20:00 | 1007 | 1033 | 7354 | 4379 |
| 30 sept 2026, 19:00 | 1006 | 1049 | 8570 | 16.604 |
| 30 sept 2026, 18:00 | 1010 | 1048 | 6347 | 1132 |
| 30 sept 2026, 17:00 | 1018 | 1049 | 5140 | 11.000 |
| 30 sept 2026, 16:00 | 1006 | 1015 | 12.862 | 1 |
| 30 sept 2026, 15:00 | 1009 | 1048 | 3260 | 3876 |
| 30 sept 2026, 14:00 | 1022 | 1048 | 8853 | 537 |
| 30 sept 2026, 13:00 | 1010 | 1031 | 5414 | 958 |
| 30 sept 2026, 12:00 | 1022 | 1036 | 4417 | 315 |
| 30 sept 2026, 10:00 | 1010 | – | 932 | 0 |
| 30 sept 2026, 09:00 | 1013 | 1064 | 2927 | 2751 |
| 30 sept 2026, 08:00 | 1041 | 1076 | 6583 | 400 |
| 30 sept 2026, 07:00 | 1045 | 1073 | 4817 | 10.205 |
| 30 sept 2026, 06:00 | 1045 | 1050 | 6411 | 563 |
| 30 sept 2026, 05:00 | 1051 | 1075 | 4288 | 824 |
| 30 sept 2026, 04:00 | 1053 | 1075 | 9025 | 1171 |
| 30 sept 2026, 03:00 | 1073 | 1075 | 8127 | 400 |
| 30 sept 2026, 02:00 | 1044 | 1023 | 8617 | 2985 |
| 30 sept 2026, 01:00 | 1029 | 1075 | 11.246 | 800 |
| 30 sept 2026, 00:00 | 1043 | 1075 | 6104 | 401 |