Cargando objeto…
Cargando objeto…
I can make some arrows with these. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 5 | 9 | 7775 | 16.703 |
| 6 oct 2026, 22:00 | 6 | 9 | 10.360 | 8860 |
| 6 oct 2026, 21:00 | 7 | 9 | 125 | 7545 |
| 6 oct 2026, 20:00 | 7 | 9 | 7556 | 8049 |
| 6 oct 2026, 19:00 | 7 | 10 | 4047 | 15.478 |
| 6 oct 2026, 18:00 | 7 | 9 | 34.216 | 8538 |
| 6 oct 2026, 17:00 | 7 | 10 | 15.577 | 14.690 |
| 6 oct 2026, 16:00 | 7 | 8 | 4160 | 8359 |
| 6 oct 2026, 15:00 | – | 8 | 0 | 8369 |
| 6 oct 2026, 14:00 | 5 | 7 | 3610 | 121.414 |
| 6 oct 2026, 13:00 | 5 | 7 | 45 | 27.373 |
| 6 oct 2026, 12:00 | 5 | 7 | 190 | 4420 |
| 6 oct 2026, 11:00 | 5 | 7 | 195 | 13.540 |
| 6 oct 2026, 10:00 | 5 | 7 | 50 | 28.060 |
| 6 oct 2026, 09:00 | 5 | 7 | 40 | 5950 |
| 6 oct 2026, 08:00 | 5 | 7 | 300 | 22.509 |
| 6 oct 2026, 07:00 | 7 | 8 | 9525 | 63.400 |
| 6 oct 2026, 06:00 | 5 | 7 | 190 | 3445 |
| 6 oct 2026, 05:00 | 5 | 8 | 390 | 9641 |
| 6 oct 2026, 04:00 | 6 | 9 | 1249 | 5792 |
| 6 oct 2026, 03:00 | 2 | 8 | 30.622 | 14.265 |
| 6 oct 2026, 02:00 | 2 | 6 | 235 | 22.190 |
| 6 oct 2026, 01:00 | 2 | 3 | 25 | 57.892 |
| 6 oct 2026, 00:00 | 5 | 5 | 57.755 | 5421 |
| 5 oct 2026, 23:00 | 7 | 10 | 40 | 10.430 |
| 5 oct 2026, 22:00 | 8 | 10 | 7380 | 14.125 |
| 5 oct 2026, 21:00 | 5 | 9 | 3375 | 10.295 |
| 5 oct 2026, 20:00 | 5 | 9 | 6997 | 30.219 |
| 5 oct 2026, 19:00 | 5 | 9 | 875 | 19.599 |
| 5 oct 2026, 18:00 | 7 | 7 | 10.025 | 32.557 |
| 5 oct 2026, 17:00 | 5 | 8 | 40 | 17.412 |
| 5 oct 2026, 16:00 | 5 | 7 | 8291 | 18.364 |
| 5 oct 2026, 15:00 | 7 | 7 | 11.625 | 16.700 |
| 5 oct 2026, 14:00 | 7 | 8 | 834 | 16.743 |
| 5 oct 2026, 13:00 | 5 | 7 | 805 | 18.611 |
| 5 oct 2026, 12:00 | 7 | 8 | 7745 | 22.664 |
| 5 oct 2026, 11:00 | 7 | 8 | 65 | 12.023 |
| 5 oct 2026, 10:00 | 7 | 8 | 800 | 21.989 |
| 5 oct 2026, 09:00 | 5 | 6 | 39.785 | 24.400 |
| 5 oct 2026, 08:00 | 9 | 10 | 11.000 | 12.600 |
| 5 oct 2026, 07:00 | 7 | 10 | 4181 | 18.991 |
| 5 oct 2026, 06:00 | 7 | 10 | 5420 | 4900 |
| 5 oct 2026, 05:00 | 8 | 10 | 16.652 | 12.015 |
| 5 oct 2026, 04:00 | 9 | 10 | 4292 | 21.584 |
| 5 oct 2026, 03:00 | 8 | 10 | 4750 | 18.495 |
| 5 oct 2026, 02:00 | 9 | 10 | 1730 | 20.053 |
| 5 oct 2026, 01:00 | 8 | 10 | 954 | 6921 |
| 5 oct 2026, 00:00 | 7 | 8 | 175 | 29.396 |
| 4 oct 2026, 23:00 | 7 | 8 | 10.320 | 5693 |
| 4 oct 2026, 22:00 | 9 | 10 | 13.116 | 33.410 |
| 4 oct 2026, 21:00 | 8 | 10 | 1303 | 25.960 |
| 4 oct 2026, 20:00 | 8 | 10 | 15.525 | 9612 |
| 4 oct 2026, 19:00 | 6 | 9 | 35.526 | 6424 |
| 4 oct 2026, 18:00 | 5 | 8 | 825 | 20.934 |
| 4 oct 2026, 17:00 | 5 | 7 | 6230 | 27.875 |
| 4 oct 2026, 16:00 | 5 | 7 | 25 | 33.290 |
| 4 oct 2026, 15:00 | 5 | 7 | 225 | 10.500 |
| 4 oct 2026, 14:00 | 6 | 9 | 7644 | 20.271 |
| 4 oct 2026, 13:00 | 5 | 8 | 1127 | 26.162 |
| 4 oct 2026, 12:00 | 7 | 8 | 10.000 | 43.658 |
| 4 oct 2026, 11:00 | – | 8 | 0 | 11.003 |
| 4 oct 2026, 10:00 | – | 8 | 0 | 8150 |
| 4 oct 2026, 09:00 | 5 | 7 | 125 | 1727 |
| 4 oct 2026, 08:00 | 8 | 10 | 19.240 | 7700 |
| 4 oct 2026, 07:00 | 5 | 9 | 12.565 | 12.325 |
| 4 oct 2026, 06:00 | 8 | 10 | 35.186 | 46.375 |
| 4 oct 2026, 05:00 | 9 | 10 | 390 | 23.800 |
| 4 oct 2026, 04:00 | 9 | 10 | 6365 | 16.592 |
| 4 oct 2026, 03:00 | 9 | 10 | 477 | 12.565 |
| 4 oct 2026, 02:00 | 9 | 10 | 5147 | 8728 |
| 4 oct 2026, 01:00 | 9 | 10 | 7533 | 3899 |
| 4 oct 2026, 00:00 | 9 | 10 | 2820 | 11.276 |
| 3 oct 2026, 23:00 | 8 | 10 | 1165 | 4324 |
| 3 oct 2026, 22:00 | 8 | 11 | 3930 | 14.810 |
| 3 oct 2026, 21:00 | 8 | 11 | 5005 | 6940 |
| 3 oct 2026, 20:00 | 8 | 9 | 3000 | 4841 |
| 3 oct 2026, 19:00 | 7 | 8 | 6125 | 8864 |
| 3 oct 2026, 18:00 | 8 | 10 | 21.135 | 15.710 |
| 3 oct 2026, 17:00 | 8 | 11 | 6655 | 22.300 |
| 3 oct 2026, 16:00 | 8 | 11 | 670 | 19.080 |
| 3 oct 2026, 15:00 | 8 | 12 | 7750 | 8320 |
| 3 oct 2026, 14:00 | 7 | 11 | 225 | 13.000 |
| 3 oct 2026, 13:00 | 7 | 10 | 12.886 | 5455 |
| 3 oct 2026, 12:00 | 8 | 11 | 16.091 | 35.101 |
| 3 oct 2026, 11:00 | 8 | 10 | 1026 | 6431 |
| 3 oct 2026, 10:00 | 8 | 9 | 30 | 6680 |
| 3 oct 2026, 09:00 | 5 | 7 | 19.974 | 18.930 |
| 3 oct 2026, 08:00 | 5 | 10 | 25 | 26.831 |
| 3 oct 2026, 07:00 | 5 | 10 | 5550 | 13.400 |
| 3 oct 2026, 06:00 | 5 | 7 | 25 | 14.400 |
| 3 oct 2026, 05:00 | 7 | 10 | 10.140 | 2300 |
| 3 oct 2026, 04:00 | 8 | 10 | 8321 | 14.441 |
| 3 oct 2026, 03:00 | 8 | 10 | 3296 | 11.565 |
| 3 oct 2026, 02:00 | 7 | 10 | 2790 | 6863 |
| 3 oct 2026, 01:00 | 7 | 10 | 75 | 7160 |
| 3 oct 2026, 00:00 | 7 | 10 | 310 | 5625 |
| 2 oct 2026, 23:00 | – | 10 | 0 | 13.160 |
| 2 oct 2026, 22:00 | 7 | 8 | 13.699 | 7831 |
| 2 oct 2026, 21:00 | 5 | 10 | 3745 | 4910 |
| 2 oct 2026, 20:00 | 5 | 10 | 9660 | 14.385 |
| 2 oct 2026, 19:00 | 7 | 10 | 8135 | 30.070 |
| 2 oct 2026, 18:00 | 5 | 8 | 3025 | 16.899 |
| 2 oct 2026, 17:00 | 6 | 7 | 12.363 | 7000 |
| 2 oct 2026, 16:00 | 7 | 8 | 7316 | 7565 |
| 2 oct 2026, 15:00 | 7 | 8 | 326 | 12.951 |
| 2 oct 2026, 14:00 | 8 | 9 | 11.095 | 5554 |
| 2 oct 2026, 13:00 | 5 | 12 | 2115 | 15.400 |
| 2 oct 2026, 12:00 | 7 | 12 | 9588 | 600 |
| 2 oct 2026, 11:00 | 8 | 9 | 602 | 7461 |
| 2 oct 2026, 10:00 | – | 8 | 0 | 4075 |
| 2 oct 2026, 09:00 | 8 | 10 | 19.654 | 2000 |
| 2 oct 2026, 08:00 | – | 10 | 0 | 3300 |
| 2 oct 2026, 07:00 | 7 | 10 | 25 | 1799 |
| 2 oct 2026, 06:00 | 7 | 8 | 620 | 7571 |
| 2 oct 2026, 05:00 | 7 | 8 | 20 | 5380 |
| 2 oct 2026, 04:00 | 8 | 12 | 8975 | 5900 |
| 2 oct 2026, 03:00 | 8 | 12 | 1125 | 8986 |
| 2 oct 2026, 02:00 | 7 | 12 | 3730 | 36.065 |
| 2 oct 2026, 01:00 | 7 | 8 | 3081 | 12.475 |
| 2 oct 2026, 00:00 | 7 | 8 | 3741 | 19.946 |
| 1 oct 2026, 23:00 | 8 | 8 | 1456 | 5799 |
| 1 oct 2026, 22:00 | 8 | 13 | 10.739 | 8795 |
| 1 oct 2026, 21:00 | 8 | 11 | 8312 | 14.050 |
| 1 oct 2026, 20:00 | 9 | 12 | 2896 | 10.410 |
| 1 oct 2026, 19:00 | 9 | 13 | 25 | 13.245 |
| 1 oct 2026, 18:00 | 8 | 12 | 150 | 11.667 |
| 1 oct 2026, 17:00 | 8 | 9 | 17.748 | 7400 |
| 1 oct 2026, 16:00 | 10 | 13 | 3802 | 23.810 |
| 1 oct 2026, 15:00 | 10 | 13 | 2800 | 10.675 |
| 1 oct 2026, 14:00 | 8 | 13 | 5190 | 8512 |
| 1 oct 2026, 13:00 | 8 | 13 | 645 | 25.600 |
| 1 oct 2026, 12:00 | 10 | 13 | 11.540 | 18.568 |
| 1 oct 2026, 11:00 | 10 | 11 | 245 | 5930 |
| 1 oct 2026, 10:00 | 9 | 12 | 5025 | 5001 |
| 1 oct 2026, 09:00 | 10 | 13 | 2020 | 21.280 |
| 1 oct 2026, 08:00 | 10 | 13 | 5051 | 19.630 |
| 1 oct 2026, 07:00 | 10 | 13 | 1675 | 7916 |
| 1 oct 2026, 06:00 | 9 | 13 | 65 | 8289 |
| 1 oct 2026, 05:00 | 7 | 6 | 25 | 12.003 |
| 1 oct 2026, 04:00 | 7 | 13 | 1281 | 7715 |
| 1 oct 2026, 03:00 | 10 | 13 | 11.725 | 9812 |
| 1 oct 2026, 02:00 | 8 | 11 | 9362 | 4362 |
| 1 oct 2026, 01:00 | 7 | 9 | 12.717 | 18.318 |
| 1 oct 2026, 00:00 | 8 | 12 | 5839 | 10.901 |
| 30 sept 2026, 23:00 | 10 | 13 | 10.979 | 1488 |
| 30 sept 2026, 22:00 | 10 | 11 | 615 | 16.576 |
| 30 sept 2026, 21:00 | 5 | 8 | 274 | 15.361 |
| 30 sept 2026, 20:00 | 5 | 7 | 3531 | 6439 |
| 30 sept 2026, 19:00 | 5 | 7 | 845 | 14.000 |
| 30 sept 2026, 18:00 | 5 | 7 | 65 | 25.100 |
| 30 sept 2026, 17:00 | 5 | 6 | 760 | 40.400 |
| 30 sept 2026, 16:00 | – | 6 | 0 | 14.279 |
| 30 sept 2026, 15:00 | 5 | 6 | 100 | 2304 |
| 30 sept 2026, 14:00 | 5 | 6 | 126 | 29.600 |
| 30 sept 2026, 13:00 | – | 6 | 0 | 4300 |
| 30 sept 2026, 12:00 | – | 6 | 0 | 2325 |
| 30 sept 2026, 10:00 | – | 6 | 0 | 1025 |
| 30 sept 2026, 09:00 | – | 6 | 0 | 34.563 |
| 30 sept 2026, 08:00 | 12 | 13 | 1530 | 1600 |
| 30 sept 2026, 07:00 | – | 13 | 0 | 701 |
| 30 sept 2026, 06:00 | 10 | 9 | 10.929 | 32.252 |
| 30 sept 2026, 05:00 | 10 | 8 | 51.572 | 32.205 |
| 30 sept 2026, 04:00 | 13 | 13 | 6190 | 9400 |
| 30 sept 2026, 03:00 | 12 | 13 | 600 | 12.017 |
| 30 sept 2026, 02:00 | 10 | 14 | 72 | 10 |
| 30 sept 2026, 01:00 | 8 | 10 | 25 | 1700 |
| 30 sept 2026, 00:00 | 12 | 12 | 8380 | 3700 |
| 29 sept 2026, 23:00 | 6 | 9 | 45.900 | 10.805 |