Cargando objeto…
Cargando objeto…
I can make some arrows with these. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 22:00 | 11 | 13 | 1663 | 16.636 |
| 7 oct 2026, 21:00 | 10 | 11 | 444 | 3968 |
| 7 oct 2026, 20:00 | 10 | 13 | 1042 | 46.668 |
| 7 oct 2026, 19:00 | 10 | 13 | 790 | 26.355 |
| 7 oct 2026, 18:00 | 10 | 13 | 7582 | 20.880 |
| 7 oct 2026, 17:00 | 10 | 13 | 13.679 | 16.160 |
| 7 oct 2026, 16:00 | 10 | 12 | 4960 | 16.100 |
| 7 oct 2026, 15:00 | 7 | 12 | 44 | 8400 |
| 7 oct 2026, 14:00 | – | 11 | 0 | 14.120 |
| 7 oct 2026, 13:00 | 10 | 12 | 27.950 | 24.376 |
| 7 oct 2026, 12:00 | 10 | 12 | 2250 | 6210 |
| 7 oct 2026, 10:00 | – | 12 | 0 | 14.000 |
| 7 oct 2026, 09:00 | – | 11 | 0 | 9800 |
| 7 oct 2026, 08:00 | 10 | 13 | 19.975 | 110 |
| 7 oct 2026, 07:00 | 10 | 13 | 500 | 13.235 |
| 7 oct 2026, 06:00 | 10 | 12 | 3395 | 7760 |
| 7 oct 2026, 05:00 | – | 13 | 0 | 13.750 |
| 7 oct 2026, 04:00 | 10 | 12 | 934 | 8000 |
| 7 oct 2026, 03:00 | 10 | 12 | 671 | 10.876 |
| 7 oct 2026, 02:00 | 10 | 13 | 10.090 | 33.820 |
| 7 oct 2026, 01:00 | 10 | 13 | 24 | 6410 |
| 7 oct 2026, 00:00 | 10 | 13 | 85 | 14.150 |
| 6 oct 2026, 23:00 | 10 | 13 | 3874 | 9098 |
| 6 oct 2026, 22:00 | 11 | 13 | 221 | 26.180 |
| 6 oct 2026, 21:00 | 13 | 13 | 2125 | 18.170 |
| 6 oct 2026, 20:00 | 11 | 15 | 321 | 4616 |
| 6 oct 2026, 19:00 | 7 | 14 | 6149 | 20.800 |
| 6 oct 2026, 18:00 | 7 | 11 | 5411 | 28.340 |
| 6 oct 2026, 17:00 | 10 | 13 | 19.455 | 47.261 |
| 6 oct 2026, 16:00 | 7 | 10 | 2200 | 22.950 |
| 6 oct 2026, 15:00 | 7 | 10 | 59 | 22.693 |
| 6 oct 2026, 14:00 | 10 | 10 | 672 | 20.500 |
| 6 oct 2026, 13:00 | 10 | 13 | 29.341 | 6384 |
| 6 oct 2026, 12:00 | 10 | 14 | 80 | 23.234 |
| 6 oct 2026, 11:00 | 7 | 14 | 225 | 10.000 |
| 6 oct 2026, 10:00 | 7 | 13 | 722 | 18.405 |
| 6 oct 2026, 09:00 | 7 | 10 | 769 | 7098 |
| 6 oct 2026, 08:00 | 7 | 10 | 5283 | 26.800 |
| 6 oct 2026, 07:00 | 11 | 14 | 8399 | 4755 |
| 6 oct 2026, 06:00 | 13 | 13 | 150 | 20.951 |
| 6 oct 2026, 05:00 | – | 10 | 0 | 14.385 |
| 6 oct 2026, 04:00 | 10 | 12 | 24.182 | 13.757 |
| 6 oct 2026, 03:00 | 11 | 14 | 16.811 | 17.142 |
| 6 oct 2026, 02:00 | 13 | 14 | 8437 | 18.270 |
| 6 oct 2026, 01:00 | 11 | 14 | 1109 | 30.725 |
| 6 oct 2026, 00:00 | 12 | 14 | 8176 | 15.039 |
| 5 oct 2026, 23:00 | 11 | 15 | 1848 | 23.086 |
| 5 oct 2026, 22:00 | 11 | 15 | 7694 | 42.212 |
| 5 oct 2026, 21:00 | 13 | 15 | 13.105 | 10.818 |
| 5 oct 2026, 20:00 | 12 | 15 | 6160 | 17.880 |
| 5 oct 2026, 19:00 | 12 | 15 | 1458 | 29.206 |
| 5 oct 2026, 18:00 | 12 | 15 | 1571 | 25.116 |
| 5 oct 2026, 17:00 | 13 | 15 | 1955 | 28.031 |
| 5 oct 2026, 16:00 | 15 | 19 | 10.379 | 5660 |
| 5 oct 2026, 15:00 | 20 | 40 | 5071 | 5725 |
| 5 oct 2026, 14:00 | 25 | 51 | 8555 | 11.100 |
| 5 oct 2026, 13:00 | 14 | 57 | 500 | 7561 |
| 5 oct 2026, 12:00 | 17 | 57 | 18.735 | 10.287 |
| 5 oct 2026, 11:00 | 15 | 35 | 186 | 2330 |
| 5 oct 2026, 10:00 | 8 | 15 | 1225 | 23.401 |
| 5 oct 2026, 09:00 | 7 | 11 | 7059 | 25.397 |
| 5 oct 2026, 08:00 | 11 | 27 | 38.017 | 3700 |
| 5 oct 2026, 07:00 | 20 | 53 | 6153 | 10.720 |
| 5 oct 2026, 06:00 | 13 | 45 | 163 | 4000 |
| 5 oct 2026, 05:00 | 13 | 49 | 10.827 | 3709 |
| 5 oct 2026, 04:00 | 13 | 28 | 3731 | 27.442 |
| 5 oct 2026, 03:00 | 7 | 14 | 5679 | 35.206 |
| 5 oct 2026, 02:00 | 11 | 14 | 4745 | 24.779 |
| 5 oct 2026, 01:00 | 9 | 12 | 1200 | 20.822 |
| 5 oct 2026, 00:00 | 7 | 11 | 257 | 9089 |
| 4 oct 2026, 23:00 | 10 | 12 | 12.695 | 11.655 |
| 4 oct 2026, 22:00 | 12 | 13 | 3140 | 60.962 |
| 4 oct 2026, 21:00 | 7 | 11 | 12.692 | 19.640 |
| 4 oct 2026, 20:00 | 5 | 6 | 65 | 6221 |
| 4 oct 2026, 19:00 | 7 | 9 | 51.457 | 8700 |
| 4 oct 2026, 18:00 | 9 | 13 | 810 | 8174 |
| 4 oct 2026, 17:00 | 11 | 11 | 656 | 25.267 |
| 4 oct 2026, 16:00 | 7 | 9 | 1375 | 17.000 |
| 4 oct 2026, 15:00 | 7 | 9 | 4248 | 40.553 |
| 4 oct 2026, 14:00 | 7 | 9 | 3897 | 38.313 |
| 4 oct 2026, 13:00 | 7 | 9 | 34 | 1661 |
| 4 oct 2026, 12:00 | 7 | 10 | 980 | 15.900 |
| 4 oct 2026, 11:00 | 7 | 10 | 65 | 5240 |
| 4 oct 2026, 10:00 | 7 | 10 | 4720 | 13.100 |
| 4 oct 2026, 09:00 | 7 | 10 | 774 | 1960 |
| 4 oct 2026, 08:00 | 15 | 51 | 677 | 9900 |
| 4 oct 2026, 07:00 | 12 | 11 | 1398 | 10.132 |
| 4 oct 2026, 06:00 | 11 | 46 | 30.125 | 19.300 |
| 4 oct 2026, 05:00 | – | 19 | 0 | 9094 |
| 4 oct 2026, 04:00 | 12 | 15 | 2347 | 18.357 |
| 4 oct 2026, 03:00 | 13 | 14 | 1126 | 8844 |
| 4 oct 2026, 02:00 | 10 | 14 | 89 | 18.686 |
| 4 oct 2026, 01:00 | 11 | 14 | 2205 | 14.196 |
| 4 oct 2026, 00:00 | 12 | 14 | 351 | 4979 |
| 3 oct 2026, 23:00 | 10 | 14 | 4380 | 345 |
| 3 oct 2026, 22:00 | 10 | 12 | 6564 | 23.795 |
| 3 oct 2026, 21:00 | 10 | 12 | 6028 | 4500 |
| 3 oct 2026, 20:00 | 10 | 11 | 55 | 12.390 |
| 3 oct 2026, 19:00 | 7 | 11 | 420 | 14.300 |
| 3 oct 2026, 18:00 | 9 | 13 | 17.778 | 8801 |
| 3 oct 2026, 17:00 | 13 | 13 | 2344 | 13.265 |
| 3 oct 2026, 16:00 | 12 | 14 | 431 | 25.003 |
| 3 oct 2026, 15:00 | 8 | 11 | 7836 | 13.061 |
| 3 oct 2026, 14:00 | 7 | 13 | 7395 | 19.025 |
| 3 oct 2026, 13:00 | 10 | 13 | 11.734 | 26.755 |
| 3 oct 2026, 12:00 | 10 | 13 | 15.391 | 19.351 |
| 3 oct 2026, 11:00 | 10 | 11 | 186 | 9912 |
| 3 oct 2026, 10:00 | 10 | 11 | 952 | 5000 |
| 3 oct 2026, 09:00 | 8 | 12 | 9740 | 40.463 |
| 3 oct 2026, 08:00 | 7 | 13 | 60 | 18.501 |
| 3 oct 2026, 07:00 | 7 | 13 | 40 | 14.900 |
| 3 oct 2026, 06:00 | 10 | 13 | 1133 | 3400 |
| 3 oct 2026, 05:00 | 10 | 11 | 19.211 | 10.382 |
| 3 oct 2026, 04:00 | 10 | 11 | 8845 | 14.666 |
| 3 oct 2026, 03:00 | 10 | 11 | 2504 | 8270 |
| 3 oct 2026, 02:00 | 10 | 11 | 7972 | 6600 |
| 3 oct 2026, 01:00 | 10 | 11 | 1053 | 14.910 |
| 3 oct 2026, 00:00 | 7 | 11 | 1 | 19.649 |
| 2 oct 2026, 23:00 | 7 | 10 | 25 | 24.033 |
| 2 oct 2026, 22:00 | 7 | 10 | 8165 | 25.169 |
| 2 oct 2026, 21:00 | 7 | 10 | 3731 | 29.610 |
| 2 oct 2026, 20:00 | 7 | 10 | 8089 | 17.070 |
| 2 oct 2026, 19:00 | 7 | 10 | 1180 | 37.720 |
| 2 oct 2026, 18:00 | 7 | 10 | 9270 | 9755 |
| 2 oct 2026, 17:00 | 10 | 10 | 20.040 | 32.837 |
| 2 oct 2026, 16:00 | 11 | 13 | 7458 | 8705 |
| 2 oct 2026, 15:00 | 11 | 14 | 2542 | 11.001 |
| 2 oct 2026, 14:00 | 11 | 12 | 680 | 21.221 |
| 2 oct 2026, 13:00 | 16 | 27 | 9038 | 7000 |
| 2 oct 2026, 12:00 | 16 | 28 | 8516 | 19.550 |
| 2 oct 2026, 11:00 | 21 | 28 | 325 | 17.521 |
| 2 oct 2026, 10:00 | 17 | 28 | 7914 | 19.575 |
| 2 oct 2026, 09:00 | 20 | 28 | 10.194 | 7001 |
| 2 oct 2026, 08:00 | – | 23 | 0 | 4755 |
| 2 oct 2026, 07:00 | 7 | 14 | 80 | 2242 |
| 2 oct 2026, 06:00 | 7 | 13 | 11 | 7840 |
| 2 oct 2026, 05:00 | – | 15 | 0 | 16.865 |
| 2 oct 2026, 04:00 | 11 | 23 | 32.866 | 9154 |
| 2 oct 2026, 03:00 | 15 | 28 | 587 | 3900 |
| 2 oct 2026, 02:00 | 19 | 27 | 5125 | 22.310 |
| 2 oct 2026, 01:00 | 12 | 25 | 161 | 23.119 |
| 2 oct 2026, 00:00 | 12 | 23 | 2485 | 14.030 |
| 1 oct 2026, 23:00 | 14 | – | 4350 | 0 |
| 1 oct 2026, 22:00 | 19 | 24 | 4525 | 10.591 |
| 1 oct 2026, 21:00 | 12 | 18 | 5622 | 13.813 |
| 1 oct 2026, 20:00 | 13 | 26 | 7857 | 9861 |
| 1 oct 2026, 19:00 | 15 | 21 | 2456 | 6947 |
| 1 oct 2026, 18:00 | 10 | 13 | 122 | 13.331 |
| 1 oct 2026, 17:00 | 19 | 16 | 25.511 | 31.531 |
| 1 oct 2026, 16:00 | 10 | 13 | 3896 | 4500 |
| 1 oct 2026, 15:00 | 8 | 13 | 40 | 17.900 |
| 1 oct 2026, 14:00 | 8 | 13 | 41 | 13.011 |
| 1 oct 2026, 13:00 | 8 | 13 | 50 | 9320 |
| 1 oct 2026, 12:00 | 9 | 13 | 5789 | 11.645 |
| 1 oct 2026, 11:00 | 10 | 13 | 5605 | 13.000 |
| 1 oct 2026, 10:00 | 11 | 13 | 665 | 2225 |
| 1 oct 2026, 09:00 | 11 | 13 | 15 | 5367 |
| 1 oct 2026, 08:00 | 10 | – | 37 | 0 |
| 1 oct 2026, 07:00 | 10 | 13 | 70 | 18.715 |
| 1 oct 2026, 06:00 | 10 | 15 | 15 | 14.965 |
| 1 oct 2026, 05:00 | 7 | 12 | 1297 | 13.689 |
| 1 oct 2026, 04:00 | 7 | 14 | 106 | 10.100 |
| 1 oct 2026, 03:00 | 13 | 14 | 381 | 10.290 |
| 1 oct 2026, 02:00 | 7 | 11 | 15 | 14.359 |
| 1 oct 2026, 01:00 | 11 | 15 | 22.435 | 9424 |
| 1 oct 2026, 00:00 | 9 | 15 | 4827 | 11.765 |
| 30 sept 2026, 23:00 | 13 | 14 | 10.735 | 7656 |
| 30 sept 2026, 22:00 | 19 | 25 | 328 | 19.301 |