Cargando objeto…
Cargando objeto…
Slightly damp seaweed. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | – | 273 | 0 | 1 |
| 6 oct 2026, 23:00 | 47 | – | 16 | 0 |
| 6 oct 2026, 22:00 | 47 | 273 | 12 | 3 |
| 6 oct 2026, 21:00 | 47 | 273 | 12 | 4 |
| 6 oct 2026, 20:00 | 47 | 273 | 9 | 3 |
| 6 oct 2026, 19:00 | 47 | 190 | 13 | 2 |
| 6 oct 2026, 18:00 | 48 | 107 | 10 | 1 |
| 6 oct 2026, 17:00 | 47 | 273 | 29 | 6 |
| 6 oct 2026, 16:00 | 47 | 273 | 16 | 1 |
| 6 oct 2026, 15:00 | 47 | 273 | 11 | 2 |
| 6 oct 2026, 14:00 | – | 273 | 0 | 2 |
| 6 oct 2026, 13:00 | 56 | – | 12 | 0 |
| 6 oct 2026, 12:00 | 102 | – | 3 | 0 |
| 6 oct 2026, 11:00 | 47 | 350 | 10 | 2 |
| 6 oct 2026, 10:00 | – | 350 | 0 | 203 |
| 6 oct 2026, 09:00 | 54 | 350 | 4 | 2 |
| 6 oct 2026, 08:00 | – | 350 | 0 | 8 |
| 6 oct 2026, 07:00 | 54 | – | 61 | 0 |
| 6 oct 2026, 06:00 | – | 350 | 0 | 9 |
| 6 oct 2026, 05:00 | 54 | 350 | 7 | 1 |
| 6 oct 2026, 04:00 | 54 | 450 | 12 | 7 |
| 6 oct 2026, 03:00 | 54 | 700 | 1 | 1 |
| 6 oct 2026, 02:00 | 54 | – | 5015 | 0 |
| 6 oct 2026, 01:00 | 54 | 700 | 1 | 2 |
| 6 oct 2026, 00:00 | 54 | 700 | 20 | 4 |
| 5 oct 2026, 23:00 | 54 | 700 | 1 | 1 |
| 5 oct 2026, 22:00 | 54 | 700 | 18 | 1 |
| 5 oct 2026, 21:00 | 54 | 375 | 4 | 3 |
| 5 oct 2026, 20:00 | 54 | – | 13 | 0 |
| 5 oct 2026, 19:00 | 54 | 375 | 11 | 1 |
| 5 oct 2026, 18:00 | 54 | 700 | 9 | 1 |
| 5 oct 2026, 17:00 | 54 | 700 | 44 | 3 |
| 5 oct 2026, 16:00 | 54 | 700 | 7 | 6 |
| 5 oct 2026, 15:00 | 54 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 54 | 700 | 17 | 303 |
| 5 oct 2026, 13:00 | 54 | 988 | 19 | 1004 |
| 5 oct 2026, 12:00 | 54 | – | 4 | 0 |
| 5 oct 2026, 11:00 | 54 | 872 | 6 | 4 |
| 5 oct 2026, 10:00 | 54 | – | 10 | 0 |
| 5 oct 2026, 09:00 | 54 | 520 | 3 | 1 |
| 5 oct 2026, 08:00 | 54 | – | 192 | 0 |
| 5 oct 2026, 07:00 | 54 | 510 | 12 | 4 |
| 5 oct 2026, 06:00 | 54 | 513 | 6 | 6 |
| 5 oct 2026, 05:00 | 54 | – | 17 | 0 |
| 5 oct 2026, 04:00 | 54 | 989 | 3 | 3 |
| 5 oct 2026, 03:00 | 54 | – | 8 | 0 |
| 5 oct 2026, 02:00 | 573 | 989 | 16 | 11 |
| 5 oct 2026, 01:00 | 146 | 101 | 10 | 3298 |
| 5 oct 2026, 00:00 | 54 | 100 | 17 | 18 |
| 4 oct 2026, 23:00 | 54 | 100 | 21 | 10 |
| 4 oct 2026, 22:00 | 54 | – | 27 | 0 |
| 4 oct 2026, 21:00 | 54 | 100 | 5 | 12 |
| 4 oct 2026, 20:00 | 54 | 100 | 6 | 26 |
| 4 oct 2026, 19:00 | 55 | 100 | 9 | 30 |
| 4 oct 2026, 18:00 | 54 | 100 | 22 | 3 |
| 4 oct 2026, 17:00 | 54 | 92 | 4 | 11 |
| 4 oct 2026, 16:00 | 58 | 94 | 6 | 3 |
| 4 oct 2026, 15:00 | 54 | 100 | 14 | 2 |
| 4 oct 2026, 14:00 | 54 | 100 | 4 | 1 |
| 4 oct 2026, 13:00 | 54 | 100 | 1 | 2 |
| 4 oct 2026, 12:00 | 54 | 100 | 9 | 2 |
| 4 oct 2026, 11:00 | 54 | 100 | 2 | 6 |
| 4 oct 2026, 10:00 | 54 | 100 | 2 | 4 |
| 4 oct 2026, 09:00 | 54 | 100 | 6 | 6 |
| 4 oct 2026, 08:00 | 54 | 100 | 1 | 7 |
| 4 oct 2026, 07:00 | 54 | 100 | 1 | 1 |
| 4 oct 2026, 06:00 | 54 | 100 | 10 | 17 |
| 4 oct 2026, 05:00 | 54 | – | 4 | 0 |
| 4 oct 2026, 04:00 | 54 | 100 | 1 | 6 |
| 4 oct 2026, 03:00 | 54 | – | 3 | 0 |
| 4 oct 2026, 02:00 | 54 | 100 | 1 | 3 |
| 4 oct 2026, 01:00 | 54 | 100 | 8 | 1 |
| 4 oct 2026, 00:00 | 54 | – | 5 | 0 |
| 3 oct 2026, 23:00 | 54 | – | 3 | 0 |
| 3 oct 2026, 22:00 | 54 | 100 | 1 | 9 |
| 3 oct 2026, 21:00 | 54 | 100 | 3 | 4 |
| 3 oct 2026, 20:00 | 54 | – | 11 | 0 |
| 3 oct 2026, 19:00 | 54 | 100 | 7 | 26 |
| 3 oct 2026, 18:00 | 54 | 100 | 2 | 2 |
| 3 oct 2026, 17:00 | 54 | 100 | 16 | 2 |
| 3 oct 2026, 16:00 | 54 | 100 | 8 | 2 |
| 3 oct 2026, 15:00 | 54 | 100 | 12 | 13 |
| 3 oct 2026, 14:00 | 54 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 54 | 100 | 1 | 5 |
| 3 oct 2026, 12:00 | 54 | – | 14 | 0 |
| 3 oct 2026, 11:00 | 54 | – | 4 | 0 |
| 3 oct 2026, 10:00 | 54 | 100 | 2 | 11 |
| 3 oct 2026, 09:00 | 54 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 54 | 100 | 6 | 1 |
| 3 oct 2026, 07:00 | 54 | 100 | 9 | 1 |
| 3 oct 2026, 06:00 | 54 | 100 | 6 | 3 |
| 3 oct 2026, 05:00 | 54 | 100 | 1 | 6 |
| 3 oct 2026, 04:00 | 54 | 100 | 3 | 1 |
| 3 oct 2026, 03:00 | 54 | 100 | 10 | 4 |
| 3 oct 2026, 02:00 | 54 | 100 | 25 | 20 |
| 3 oct 2026, 01:00 | 54 | 100 | 11 | 1 |
| 3 oct 2026, 00:00 | 54 | 100 | 3 | 3 |
| 2 oct 2026, 23:00 | 54 | – | 10 | 0 |
| 2 oct 2026, 22:00 | 54 | – | 2 | 0 |
| 2 oct 2026, 21:00 | 54 | 100 | 8 | 1 |
| 2 oct 2026, 20:00 | 68 | 100 | 12 | 6 |
| 2 oct 2026, 19:00 | 86 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 86 | 99 | 279 | 20 |
| 2 oct 2026, 17:00 | 86 | 100 | 2 | 29 |
| 2 oct 2026, 16:00 | 86 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 86 | 100 | 8 | 7 |
| 2 oct 2026, 14:00 | 86 | 100 | 7 | 1 |
| 2 oct 2026, 13:00 | – | 100 | 0 | 1 |
| 2 oct 2026, 12:00 | 86 | – | 6 | 0 |
| 2 oct 2026, 11:00 | 86 | 100 | 6 | 1 |
| 2 oct 2026, 09:00 | 86 | 100 | 10 | 6 |
| 2 oct 2026, 08:00 | 86 | 100 | 1 | 5 |
| 2 oct 2026, 07:00 | 86 | 100 | 20 | 1 |
| 2 oct 2026, 06:00 | 86 | 100 | 22 | 8 |
| 2 oct 2026, 05:00 | 86 | 100 | 11 | 1 |
| 2 oct 2026, 04:00 | 86 | – | 8 | 0 |
| 2 oct 2026, 03:00 | 86 | – | 3 | 0 |
| 2 oct 2026, 02:00 | – | 98 | 0 | 11 |
| 2 oct 2026, 01:00 | 86 | 97 | 7 | 8 |
| 2 oct 2026, 00:00 | 86 | – | 10 | 0 |
| 1 oct 2026, 23:00 | 86 | 97 | 5 | 6 |
| 1 oct 2026, 22:00 | 86 | 98 | 15 | 9 |
| 1 oct 2026, 21:00 | 86 | 98 | 6 | 12 |
| 1 oct 2026, 20:00 | 86 | 95 | 30 | 9 |
| 1 oct 2026, 19:00 | 86 | – | 8 | 0 |
| 1 oct 2026, 18:00 | 86 | 88 | 11 | 2 |
| 1 oct 2026, 17:00 | 86 | 90 | 7 | 1 |
| 1 oct 2026, 15:00 | 86 | 98 | 28 | 2 |
| 1 oct 2026, 14:00 | 86 | 98 | 13 | 6 |
| 1 oct 2026, 13:00 | 86 | 98 | 6 | 4 |
| 1 oct 2026, 12:00 | 86 | 98 | 33 | 3 |
| 1 oct 2026, 11:00 | 86 | 98 | 4 | 3 |
| 1 oct 2026, 10:00 | 86 | 98 | 8 | 4 |
| 1 oct 2026, 09:00 | 86 | – | 2 | 0 |
| 1 oct 2026, 07:00 | 86 | 98 | 2 | 108 |
| 1 oct 2026, 06:00 | 86 | – | 21 | 0 |
| 1 oct 2026, 05:00 | 86 | – | 2 | 0 |
| 1 oct 2026, 04:00 | 86 | – | 10 | 0 |
| 1 oct 2026, 03:00 | 86 | – | 14 | 0 |
| 1 oct 2026, 02:00 | 86 | – | 2 | 0 |
| 1 oct 2026, 01:00 | 86 | – | 2 | 0 |
| 1 oct 2026, 00:00 | 86 | 98 | 4 | 11 |
| 30 sept 2026, 23:00 | 86 | 98 | 7 | 4 |
| 30 sept 2026, 22:00 | 86 | 98 | 7 | 6 |
| 30 sept 2026, 21:00 | 86 | 98 | 25 | 2 |
| 30 sept 2026, 20:00 | 86 | 98 | 7 | 20 |
| 30 sept 2026, 19:00 | 86 | – | 129 | 0 |
| 30 sept 2026, 18:00 | 86 | 98 | 10 | 4 |
| 30 sept 2026, 17:00 | 86 | 98 | 8 | 6 |
| 30 sept 2026, 16:00 | 86 | – | 5 | 0 |
| 30 sept 2026, 15:00 | 86 | – | 3 | 0 |
| 30 sept 2026, 14:00 | – | 98 | 0 | 1 |
| 30 sept 2026, 13:00 | 86 | – | 5 | 0 |
| 30 sept 2026, 09:00 | 86 | 98 | 5 | 2 |
| 30 sept 2026, 08:00 | 86 | – | 2 | 0 |
| 30 sept 2026, 07:00 | 86 | 98 | 13 | 1 |
| 30 sept 2026, 06:00 | 86 | 98 | 2 | 1 |
| 30 sept 2026, 05:00 | – | 98 | 0 | 11 |
| 30 sept 2026, 04:00 | 86 | 98 | 2 | 13 |
| 30 sept 2026, 03:00 | 86 | 98 | 5 | 1 |
| 30 sept 2026, 02:00 | 87 | 98 | 19 | 3 |
| 30 sept 2026, 01:00 | 86 | 98 | 8 | 2 |
| 30 sept 2026, 00:00 | 86 | – | 8 | 0 |
| 29 sept 2026, 23:00 | 86 | 98 | 9 | 1 |
| 29 sept 2026, 22:00 | – | 98 | 0 | 3 |
| 29 sept 2026, 21:00 | 86 | 98 | 10 | 8 |
| 29 sept 2026, 20:00 | 86 | 98 | 7 | 1 |
| 29 sept 2026, 19:00 | 86 | 98 | 7 | 2 |