Cargando objeto…
Mystic hat
A magical hat. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-10 gp
-0,12 % de ROI · 164 gp de impuesto
se mantuvo en 22 de las últimas 24 horas
se mantuvo en 22 de las últimas 24 horas
Buy limit (4 h)
125
-1250 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
2635
objetos comerciados, ambos lados
Alta alquimia
9000 gp
786 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 07:00 | 8672 | 8551 | 24 | 144 |
| 7 oct 2026, 06:00 | 8466 | 9118 | 50 | 115 |
| 7 oct 2026, 05:00 | 8369 | 8719 | 61 | 46 |
| 7 oct 2026, 04:00 | 8200 | 8460 | 17 | 46 |
| 7 oct 2026, 03:00 | 8298 | 9105 | 43 | 70 |
| 7 oct 2026, 02:00 | 8313 | 9060 | 36 | 54 |
| 7 oct 2026, 01:00 | 8142 | 8945 | 40 | 59 |
| 7 oct 2026, 00:00 | 8236 | 8967 | 41 | 43 |
| 6 oct 2026, 23:00 | 8357 | 9108 | 26 | 16 |
| 6 oct 2026, 22:00 | 8311 | 8767 | 86 | 22 |
| 6 oct 2026, 21:00 | 8191 | 9089 | 142 | 31 |
| 6 oct 2026, 20:00 | 8115 | 8965 | 114 | 164 |
| 6 oct 2026, 19:00 | 8555 | 9077 | 90 | 142 |
| 6 oct 2026, 18:00 | 8070 | 8408 | 33 | 30 |
| 6 oct 2026, 17:00 | 8125 | 8550 | 56 | 46 |
| 6 oct 2026, 16:00 | 8490 | 8742 | 63 | 44 |
| 6 oct 2026, 15:00 | 8338 | 8640 | 34 | 99 |
| 6 oct 2026, 14:00 | 8467 | 8700 | 28 | 75 |
| 6 oct 2026, 13:00 | 8191 | 9112 | 67 | 58 |
| 6 oct 2026, 12:00 | 8066 | 9362 | 51 | 28 |
| 6 oct 2026, 11:00 | 8188 | 9316 | 39 | 25 |
| 6 oct 2026, 10:00 | 8304 | 9111 | 48 | 30 |
| 6 oct 2026, 09:00 | 8355 | 8969 | 38 | 21 |
| 6 oct 2026, 08:00 | 8329 | 9022 | 67 | 43 |
| 6 oct 2026, 07:00 | 8211 | 8731 | 23 | 17 |
| 6 oct 2026, 06:00 | 8205 | 8969 | 89 | 21 |
| 6 oct 2026, 05:00 | 8279 | 9068 | 46 | 30 |
| 6 oct 2026, 04:00 | 8227 | 8683 | 67 | 87 |
| 6 oct 2026, 03:00 | 8200 | 8548 | 55 | 73 |
| 6 oct 2026, 02:00 | 8214 | 8500 | 99 | 78 |
| 6 oct 2026, 01:00 | 8225 | 8500 | 50 | 196 |
| 6 oct 2026, 00:00 | 8102 | 8407 | 86 | 27 |
| 5 oct 2026, 23:00 | 8115 | 8456 | 111 | 101 |
| 5 oct 2026, 22:00 | 8216 | 8744 | 72 | 14 |
| 5 oct 2026, 21:00 | 8225 | 8692 | 80 | 36 |
| 5 oct 2026, 20:00 | 8127 | 9251 | 20 | 153 |
| 5 oct 2026, 19:00 | 8097 | 8703 | 105 | 37 |
| 5 oct 2026, 18:00 | 8245 | 9038 | 64 | 48 |
| 5 oct 2026, 17:00 | 8158 | 8983 | 70 | 70 |
| 5 oct 2026, 16:00 | 8074 | 8468 | 15 | 21 |
| 5 oct 2026, 15:00 | 8550 | 9039 | 41 | 42 |
| 5 oct 2026, 14:00 | 8065 | 9179 | 22 | 40 |
| 5 oct 2026, 13:00 | 8032 | 9187 | 31 | 32 |
| 5 oct 2026, 12:00 | 8236 | 8901 | 26 | 22 |
| 5 oct 2026, 11:00 | 8635 | 9297 | 18 | 25 |
| 5 oct 2026, 10:00 | 8120 | 9282 | 66 | 31 |
| 5 oct 2026, 09:00 | 8666 | 9367 | 16 | 53 |
| 5 oct 2026, 08:00 | 8377 | 9392 | 18 | 145 |
| 5 oct 2026, 07:00 | 8607 | 9293 | 27 | 71 |
| 5 oct 2026, 06:00 | 8000 | 8629 | 34 | 21 |
| 5 oct 2026, 05:00 | 8666 | 9054 | 35 | 50 |
| 5 oct 2026, 04:00 | 8410 | 9162 | 35 | 154 |
| 5 oct 2026, 03:00 | 8454 | 9296 | 36 | 88 |
| 5 oct 2026, 02:00 | 8302 | 9137 | 98 | 49 |
| 5 oct 2026, 01:00 | 8239 | 8690 | 40 | 33 |
| 5 oct 2026, 00:00 | 8033 | 8780 | 49 | 42 |
| 4 oct 2026, 23:00 | 8404 | 8935 | 60 | 111 |
| 4 oct 2026, 22:00 | 7953 | 8233 | 53 | 31 |
| 4 oct 2026, 21:00 | 7964 | 8287 | 86 | 26 |
| 4 oct 2026, 20:00 | 7351 | 8748 | 29 | 60 |
| 4 oct 2026, 19:00 | 7833 | 9071 | 40 | 204 |
| 4 oct 2026, 18:00 | 8205 | 8673 | 82 | 86 |
| 4 oct 2026, 17:00 | 8626 | 9077 | 90 | 54 |
| 4 oct 2026, 16:00 | 8373 | 8799 | 26 | 64 |
| 4 oct 2026, 15:00 | 8306 | 8988 | 81 | 64 |
| 4 oct 2026, 14:00 | 8442 | 8974 | 62 | 69 |
| 4 oct 2026, 13:00 | 8690 | 8992 | 148 | 33 |
| 4 oct 2026, 12:00 | 7866 | 8362 | 30 | 249 |
| 4 oct 2026, 11:00 | 8453 | 8670 | 120 | 37 |
| 4 oct 2026, 10:00 | 8434 | 9061 | 28 | 74 |
| 4 oct 2026, 09:00 | 8439 | 9307 | 34 | 53 |
| 4 oct 2026, 08:00 | 8605 | 9232 | 30 | 30 |
| 4 oct 2026, 07:00 | 8784 | 9167 | 44 | 112 |
| 4 oct 2026, 06:00 | 8426 | 9323 | 172 | 30 |
| 4 oct 2026, 05:00 | 8370 | 9269 | 44 | 92 |
| 4 oct 2026, 04:00 | 8433 | 8860 | 35 | 30 |
| 4 oct 2026, 03:00 | 8576 | 9291 | 51 | 157 |
| 4 oct 2026, 02:00 | 8255 | 9093 | 26 | 36 |
| 4 oct 2026, 01:00 | 8268 | 8805 | 140 | 50 |
| 4 oct 2026, 00:00 | 8263 | 8366 | 28 | 15 |
| 3 oct 2026, 23:00 | 8284 | 8625 | 47 | 41 |
| 3 oct 2026, 22:00 | 8650 | 9518 | 58 | 45 |
| 3 oct 2026, 21:00 | 8280 | 9569 | 53 | 41 |
| 3 oct 2026, 20:00 | 8331 | 9464 | 47 | 26 |
| 3 oct 2026, 19:00 | 8418 | 9406 | 75 | 39 |
| 3 oct 2026, 18:00 | 8898 | 9602 | 72 | 47 |
| 3 oct 2026, 17:00 | 8472 | 9647 | 23 | 53 |
| 3 oct 2026, 16:00 | 9090 | 9804 | 38 | 81 |
| 3 oct 2026, 15:00 | 8278 | 8957 | 28 | 56 |
| 3 oct 2026, 14:00 | 8202 | 8376 | 32 | 146 |
| 3 oct 2026, 13:00 | 8251 | 8620 | 92 | 32 |
| 3 oct 2026, 12:00 | 8453 | 9340 | 27 | 24 |
| 3 oct 2026, 11:00 | 8251 | 9045 | 2 | 40 |
| 3 oct 2026, 10:00 | 8251 | 8718 | 26 | 34 |
| 3 oct 2026, 09:00 | 8251 | 8691 | 63 | 40 |
| 3 oct 2026, 08:00 | 8251 | 8867 | 31 | 82 |
| 3 oct 2026, 07:00 | 8251 | 8896 | 24 | 79 |
| 3 oct 2026, 06:00 | 8251 | 8718 | 12 | 55 |
| 3 oct 2026, 05:00 | 8251 | 8598 | 13 | 22 |
| 3 oct 2026, 04:00 | 9140 | 9841 | 29 | 176 |
| 3 oct 2026, 03:00 | 8591 | 9814 | 64 | 97 |
| 3 oct 2026, 02:00 | 8296 | 9423 | 73 | 40 |
| 3 oct 2026, 01:00 | 8809 | 9680 | 33 | 87 |
| 3 oct 2026, 00:00 | 8489 | 8969 | 32 | 33 |
| 2 oct 2026, 23:00 | 8785 | 9544 | 95 | 33 |
| 2 oct 2026, 22:00 | 9335 | 9887 | 49 | 28 |
| 2 oct 2026, 21:00 | 9293 | 9829 | 41 | 51 |
| 2 oct 2026, 20:00 | 8976 | 9097 | 35 | 34 |
| 2 oct 2026, 19:00 | 8677 | 9375 | 28 | 33 |
| 2 oct 2026, 18:00 | 9574 | 9897 | 42 | 60 |
| 2 oct 2026, 17:00 | 9574 | 9897 | 40 | 22 |
| 2 oct 2026, 16:00 | 9151 | 9708 | 55 | 80 |
| 2 oct 2026, 15:00 | 8347 | 9731 | 50 | 38 |
| 2 oct 2026, 14:00 | 8548 | 9655 | 38 | 15 |
| 2 oct 2026, 13:00 | 8251 | 9576 | 23 | 34 |
| 2 oct 2026, 12:00 | 9196 | 9685 | 84 | 23 |
| 2 oct 2026, 11:00 | 9574 | 9899 | 33 | 11 |
| 2 oct 2026, 10:00 | 9574 | 9999 | 20 | 25 |
| 2 oct 2026, 09:00 | 8207 | 9128 | 56 | 23 |
| 2 oct 2026, 08:00 | 8103 | 9476 | 61 | 42 |
| 2 oct 2026, 07:00 | 8348 | 9150 | 33 | 31 |
| 2 oct 2026, 06:00 | 8519 | 8970 | 37 | 32 |
| 2 oct 2026, 05:00 | 8491 | 9098 | 16 | 51 |
| 2 oct 2026, 04:00 | 8203 | 8498 | 90 | 87 |
| 2 oct 2026, 03:00 | 8406 | 9261 | 78 | 98 |
| 2 oct 2026, 02:00 | 8275 | 8947 | 23 | 65 |
| 2 oct 2026, 01:00 | 8275 | 9118 | 31 | 63 |
| 2 oct 2026, 00:00 | 8195 | 8947 | 30 | 47 |
| 1 oct 2026, 23:00 | 8270 | 8805 | 38 | 30 |
| 1 oct 2026, 22:00 | 8354 | 8742 | 57 | 32 |
| 1 oct 2026, 21:00 | 8275 | 8903 | 12 | 34 |
| 1 oct 2026, 20:00 | 8361 | 9266 | 71 | 22 |
| 1 oct 2026, 19:00 | 8466 | 9847 | 18 | 190 |
| 1 oct 2026, 18:00 | 8559 | 9399 | 32 | 56 |
| 1 oct 2026, 17:00 | 9480 | 9742 | 38 | 39 |
| 1 oct 2026, 16:00 | 8824 | 9868 | 41 | 46 |
| 1 oct 2026, 15:00 | 9138 | 9774 | 164 | 29 |
| 1 oct 2026, 14:00 | 9080 | 9985 | 38 | 49 |
| 1 oct 2026, 13:00 | 9118 | 9999 | 110 | 31 |
| 1 oct 2026, 12:00 | 9330 | 9999 | 39 | 28 |
| 1 oct 2026, 11:00 | 9372 | 9999 | 31 | 30 |
| 1 oct 2026, 10:00 | 9451 | 9936 | 22 | 22 |
| 1 oct 2026, 09:00 | 8881 | 9495 | 31 | 18 |
| 1 oct 2026, 08:00 | 9322 | 9974 | 61 | 28 |
| 1 oct 2026, 07:00 | 9330 | 9999 | 51 | 32 |
| 1 oct 2026, 06:00 | 9369 | 9773 | 36 | 42 |
| 1 oct 2026, 05:00 | 8336 | 9439 | 75 | 167 |
| 1 oct 2026, 04:00 | 8382 | 9262 | 22 | 304 |
| 1 oct 2026, 03:00 | 8881 | 9327 | 36 | 57 |
| 1 oct 2026, 02:00 | 8881 | 9329 | 39 | 28 |
| 1 oct 2026, 01:00 | 8887 | 9329 | 40 | 35 |
| 1 oct 2026, 00:00 | 9611 | 9401 | 101 | 28 |
| 30 sept 2026, 23:00 | 9478 | 9891 | 61 | 50 |
| 30 sept 2026, 22:00 | 8881 | 9979 | 38 | 25 |
| 30 sept 2026, 21:00 | 9000 | 9999 | 38 | 23 |
| 30 sept 2026, 20:00 | 9645 | 9912 | 115 | 45 |
| 30 sept 2026, 19:00 | 9596 | 9749 | 43 | 76 |
| 30 sept 2026, 18:00 | 8279 | 9172 | 37 | 47 |
| 30 sept 2026, 17:00 | 8361 | 9004 | 26 | 43 |
| 30 sept 2026, 16:00 | 8817 | 9155 | 20 | 36 |
| 30 sept 2026, 15:00 | 8280 | 9218 | 17 | 60 |
| 30 sept 2026, 14:00 | 7746 | 8450 | 142 | 17 |
| 30 sept 2026, 13:00 | 8130 | 8734 | 35 | 41 |
| 30 sept 2026, 12:00 | 8531 | 9681 | 20 | 38 |
| 30 sept 2026, 10:00 | 8711 | 9118 | 5 | 1 |
| 30 sept 2026, 09:00 | 9120 | 8880 | 44 | 19 |
| 30 sept 2026, 08:00 | 8986 | 9447 | 38 | 13 |
| 30 sept 2026, 07:00 | 7517 | 8919 | 64 | 12 |