Cargando objeto…
Cargando objeto…
The lower half of a magical robe. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 47.338 | 49.171 | 145 | 131 |
| 6 oct 2026, 22:00 | 47.684 | 48.819 | 219 | 72 |
| 6 oct 2026, 21:00 | 47.352 | 48.654 | 205 | 53 |
| 6 oct 2026, 20:00 | 47.164 | 47.342 | 149 | 77 |
| 6 oct 2026, 19:00 | 47.131 | 48.345 | 250 | 43 |
| 6 oct 2026, 18:00 | 47.122 | 47.294 | 239 | 86 |
| 6 oct 2026, 17:00 | 47.287 | 48.890 | 449 | 49 |
| 6 oct 2026, 16:00 | 47.074 | 47.523 | 1007 | 57 |
| 6 oct 2026, 15:00 | 47.172 | 48.410 | 356 | 49 |
| 6 oct 2026, 14:00 | 46.939 | 48.108 | 482 | 109 |
| 6 oct 2026, 13:00 | 47.066 | 47.470 | 505 | 100 |
| 6 oct 2026, 12:00 | 47.110 | 47.482 | 588 | 42 |
| 6 oct 2026, 11:00 | 47.215 | 47.811 | 342 | 27 |
| 6 oct 2026, 10:00 | 47.271 | 48.522 | 287 | 71 |
| 6 oct 2026, 09:00 | 47.212 | 48.667 | 197 | 24 |
| 6 oct 2026, 08:00 | 47.185 | 48.977 | 168 | 11 |
| 6 oct 2026, 07:00 | 47.338 | 49.237 | 93 | 28 |
| 6 oct 2026, 06:00 | 47.108 | 49.283 | 187 | 42 |
| 6 oct 2026, 05:00 | 47.155 | 48.230 | 210 | 51 |
| 6 oct 2026, 04:00 | 46.662 | 47.237 | 285 | 83 |
| 6 oct 2026, 03:00 | 46.345 | 44.389 | 703 | 321 |
| 6 oct 2026, 02:00 | 46.537 | 47.122 | 1051 | 103 |
| 6 oct 2026, 01:00 | 47.023 | 47.471 | 1032 | 74 |
| 6 oct 2026, 00:00 | 47.211 | 49.028 | 386 | 93 |
| 5 oct 2026, 23:00 | 47.257 | 49.259 | 265 | 99 |
| 5 oct 2026, 22:00 | 47.065 | 48.256 | 339 | 40 |
| 5 oct 2026, 21:00 | 47.107 | 48.977 | 285 | 96 |
| 5 oct 2026, 20:00 | 47.184 | 48.209 | 244 | 67 |
| 5 oct 2026, 19:00 | 47.112 | 47.416 | 337 | 41 |
| 5 oct 2026, 18:00 | 47.031 | 47.416 | 253 | 34 |
| 5 oct 2026, 17:00 | 47.127 | 47.418 | 267 | 108 |
| 5 oct 2026, 16:00 | 47.142 | 47.416 | 169 | 44 |
| 5 oct 2026, 15:00 | 47.175 | 47.483 | 423 | 66 |
| 5 oct 2026, 14:00 | 46.626 | 47.035 | 636 | 181 |
| 5 oct 2026, 13:00 | 47.020 | 47.550 | 304 | 27 |
| 5 oct 2026, 12:00 | 47.169 | 47.506 | 340 | 31 |
| 5 oct 2026, 11:00 | 47.134 | 49.359 | 594 | 126 |
| 5 oct 2026, 10:00 | 47.369 | 48.237 | 178 | 35 |
| 5 oct 2026, 09:00 | 47.575 | 49.221 | 126 | 30 |
| 5 oct 2026, 08:00 | 47.196 | 49.644 | 168 | 21 |
| 5 oct 2026, 07:00 | 47.154 | 49.644 | 118 | 61 |
| 5 oct 2026, 06:00 | 47.350 | 49.644 | 189 | 35 |
| 5 oct 2026, 05:00 | 47.308 | 49.644 | 273 | 44 |
| 5 oct 2026, 04:00 | 46.176 | 46.755 | 394 | 87 |
| 5 oct 2026, 03:00 | 46.270 | 47.060 | 404 | 45 |
| 5 oct 2026, 02:00 | 47.014 | 48.171 | 538 | 102 |
| 5 oct 2026, 01:00 | 47.029 | 47.732 | 1083 | 139 |
| 5 oct 2026, 00:00 | 47.165 | 48.257 | 339 | 82 |
| 4 oct 2026, 23:00 | 47.156 | 48.131 | 239 | 60 |
| 4 oct 2026, 22:00 | 47.272 | 48.507 | 167 | 68 |
| 4 oct 2026, 21:00 | 47.201 | 47.420 | 220 | 59 |
| 4 oct 2026, 20:00 | 47.171 | 47.971 | 209 | 81 |
| 4 oct 2026, 19:00 | 47.338 | 49.017 | 253 | 127 |
| 4 oct 2026, 18:00 | 47.039 | 47.999 | 398 | 134 |
| 4 oct 2026, 17:00 | 47.044 | 48.322 | 843 | 93 |
| 4 oct 2026, 16:00 | 47.071 | 48.828 | 876 | 59 |
| 4 oct 2026, 15:00 | 47.199 | 47.978 | 428 | 69 |
| 4 oct 2026, 14:00 | 47.009 | 47.483 | 395 | 151 |
| 4 oct 2026, 13:00 | 47.098 | 47.743 | 690 | 42 |
| 4 oct 2026, 12:00 | 47.259 | 48.803 | 292 | 40 |
| 4 oct 2026, 11:00 | 47.142 | 47.842 | 169 | 54 |
| 4 oct 2026, 10:00 | 47.153 | 47.729 | 318 | 52 |
| 4 oct 2026, 09:00 | 47.251 | 48.352 | 275 | 29 |
| 4 oct 2026, 08:00 | 47.174 | 47.892 | 119 | 44 |
| 4 oct 2026, 07:00 | 47.107 | 47.708 | 208 | 36 |
| 4 oct 2026, 06:00 | 47.229 | 48.831 | 323 | 43 |
| 4 oct 2026, 05:00 | 47.199 | 47.967 | 204 | 65 |
| 4 oct 2026, 04:00 | 47.089 | 47.432 | 292 | 78 |
| 4 oct 2026, 03:00 | 46.997 | 47.584 | 605 | 86 |
| 4 oct 2026, 02:00 | 46.925 | 47.645 | 351 | 88 |
| 4 oct 2026, 01:00 | 47.065 | 48.611 | 1024 | 155 |
| 4 oct 2026, 00:00 | 47.186 | 48.930 | 166 | 52 |
| 3 oct 2026, 23:00 | 47.335 | 49.430 | 294 | 120 |
| 3 oct 2026, 22:00 | 47.750 | 48.693 | 173 | 218 |
| 3 oct 2026, 21:00 | 47.344 | 49.531 | 211 | 59 |
| 3 oct 2026, 20:00 | 47.173 | 48.240 | 219 | 37 |
| 3 oct 2026, 19:00 | 47.207 | 49.323 | 253 | 135 |
| 3 oct 2026, 18:00 | 47.244 | 48.822 | 190 | 78 |
| 3 oct 2026, 17:00 | 47.175 | 48.692 | 291 | 116 |
| 3 oct 2026, 16:00 | 46.035 | 45.728 | 447 | 295 |
| 3 oct 2026, 15:00 | 46.815 | 47.348 | 735 | 63 |
| 3 oct 2026, 14:00 | 47.042 | 47.498 | 739 | 75 |
| 3 oct 2026, 13:00 | 47.108 | 47.755 | 441 | 55 |
| 3 oct 2026, 12:00 | 47.180 | 47.948 | 415 | 40 |
| 3 oct 2026, 11:00 | 47.113 | 48.111 | 161 | 44 |
| 3 oct 2026, 10:00 | 47.243 | 48.435 | 282 | 29 |
| 3 oct 2026, 09:00 | 47.253 | 47.965 | 161 | 55 |
| 3 oct 2026, 08:00 | 47.320 | 48.529 | 96 | 27 |
| 3 oct 2026, 07:00 | 47.376 | 48.676 | 142 | 68 |
| 3 oct 2026, 06:00 | 47.385 | 48.939 | 184 | 62 |
| 3 oct 2026, 05:00 | 47.174 | 48.029 | 219 | 59 |
| 3 oct 2026, 04:00 | 47.239 | 47.683 | 271 | 73 |
| 3 oct 2026, 03:00 | 47.123 | 47.966 | 675 | 64 |
| 3 oct 2026, 02:00 | 47.175 | 48.788 | 381 | 178 |
| 3 oct 2026, 01:00 | 47.168 | 47.944 | 535 | 53 |
| 3 oct 2026, 00:00 | 47.185 | 48.298 | 436 | 73 |
| 2 oct 2026, 23:00 | 47.155 | 48.084 | 188 | 50 |
| 2 oct 2026, 22:00 | 47.316 | 48.051 | 283 | 56 |
| 2 oct 2026, 21:00 | 47.350 | 49.243 | 297 | 87 |
| 2 oct 2026, 20:00 | 47.334 | 48.901 | 163 | 77 |
| 2 oct 2026, 19:00 | 47.174 | 48.176 | 299 | 52 |
| 2 oct 2026, 18:00 | 47.199 | 47.423 | 153 | 62 |
| 2 oct 2026, 17:00 | 47.312 | 49.193 | 292 | 52 |
| 2 oct 2026, 16:00 | 47.038 | 48.892 | 848 | 69 |
| 2 oct 2026, 15:00 | 47.134 | 47.639 | 568 | 64 |
| 2 oct 2026, 14:00 | 47.059 | 47.689 | 357 | 84 |
| 2 oct 2026, 13:00 | 47.203 | 47.473 | 527 | 20 |
| 2 oct 2026, 12:00 | 47.138 | 47.485 | 336 | 29 |
| 2 oct 2026, 11:00 | 47.134 | 48.470 | 246 | 50 |
| 2 oct 2026, 10:00 | 47.455 | 48.576 | 100 | 26 |
| 2 oct 2026, 09:00 | 47.300 | 47.541 | 220 | 43 |
| 2 oct 2026, 08:00 | 47.178 | 47.570 | 182 | 27 |
| 2 oct 2026, 07:00 | 47.198 | 47.605 | 163 | 29 |
| 2 oct 2026, 06:00 | 47.508 | 49.061 | 204 | 32 |
| 2 oct 2026, 05:00 | 47.372 | 49.225 | 122 | 133 |
| 2 oct 2026, 04:00 | 47.280 | 48.830 | 195 | 65 |
| 2 oct 2026, 03:00 | 47.061 | 47.592 | 505 | 121 |
| 2 oct 2026, 02:00 | 47.133 | 48.867 | 450 | 85 |
| 2 oct 2026, 01:00 | 47.086 | 49.440 | 688 | 140 |
| 2 oct 2026, 00:00 | 47.172 | 49.623 | 490 | 190 |
| 1 oct 2026, 23:00 | 47.223 | 49.546 | 386 | 66 |
| 1 oct 2026, 22:00 | 47.286 | 49.561 | 172 | 62 |
| 1 oct 2026, 21:00 | 47.363 | 49.028 | 219 | 40 |
| 1 oct 2026, 20:00 | 47.203 | 49.003 | 404 | 52 |
| 1 oct 2026, 19:00 | 47.200 | 48.594 | 256 | 56 |
| 1 oct 2026, 18:00 | 47.125 | 47.579 | 163 | 78 |
| 1 oct 2026, 17:00 | 46.835 | 48.307 | 224 | 92 |
| 1 oct 2026, 16:00 | 46.702 | 47.298 | 915 | 44 |
| 1 oct 2026, 15:00 | 46.926 | 47.626 | 451 | 69 |
| 1 oct 2026, 14:00 | 47.087 | 47.612 | 626 | 47 |
| 1 oct 2026, 13:00 | 47.146 | 47.710 | 406 | 80 |
| 1 oct 2026, 12:00 | 47.204 | 48.335 | 338 | 58 |
| 1 oct 2026, 11:00 | 47.176 | 47.612 | 396 | 70 |
| 1 oct 2026, 10:00 | 47.279 | 48.299 | 123 | 42 |
| 1 oct 2026, 09:00 | 47.497 | 47.974 | 170 | 34 |
| 1 oct 2026, 08:00 | 47.158 | 47.348 | 215 | 11 |
| 1 oct 2026, 07:00 | 47.179 | 48.687 | 77 | 25 |
| 1 oct 2026, 06:00 | 47.188 | 47.643 | 176 | 37 |
| 1 oct 2026, 05:00 | 47.647 | 49.261 | 147 | 44 |
| 1 oct 2026, 04:00 | 47.148 | 48.085 | 263 | 32 |
| 1 oct 2026, 03:00 | 47.153 | 47.739 | 391 | 72 |
| 1 oct 2026, 02:00 | 47.143 | 48.627 | 387 | 47 |
| 1 oct 2026, 01:00 | 47.291 | 47.943 | 457 | 74 |
| 1 oct 2026, 00:00 | 47.242 | 47.870 | 96 | 48 |
| 30 sept 2026, 23:00 | 47.741 | 48.408 | 147 | 33 |
| 30 sept 2026, 22:00 | 47.231 | 49.903 | 181 | 97 |
| 30 sept 2026, 21:00 | 47.436 | 48.952 | 187 | 99 |
| 30 sept 2026, 20:00 | 47.177 | 48.493 | 343 | 45 |
| 30 sept 2026, 19:00 | 47.225 | 47.945 | 339 | 111 |
| 30 sept 2026, 18:00 | 47.147 | 48.633 | 190 | 58 |
| 30 sept 2026, 17:00 | 47.356 | 48.129 | 185 | 96 |
| 30 sept 2026, 16:00 | 46.739 | 47.311 | 597 | 64 |
| 30 sept 2026, 15:00 | 46.918 | 47.017 | 458 | 27 |
| 30 sept 2026, 14:00 | 47.114 | 47.528 | 858 | 37 |
| 30 sept 2026, 13:00 | 47.325 | 47.581 | 208 | 78 |
| 30 sept 2026, 12:00 | 47.200 | 47.515 | 128 | 8 |
| 30 sept 2026, 10:00 | 47.111 | 47.538 | 12 | 2 |
| 30 sept 2026, 09:00 | 47.288 | 47.737 | 291 | 104 |
| 30 sept 2026, 08:00 | 47.215 | 47.542 | 94 | 35 |
| 30 sept 2026, 07:00 | 47.231 | 47.629 | 213 | 47 |
| 30 sept 2026, 06:00 | 47.121 | 47.542 | 138 | 21 |
| 30 sept 2026, 05:00 | 47.056 | 47.852 | 137 | 39 |
| 30 sept 2026, 04:00 | 47.076 | 47.602 | 285 | 44 |
| 30 sept 2026, 03:00 | 47.245 | 47.889 | 301 | 90 |
| 30 sept 2026, 02:00 | 47.236 | 48.847 | 589 | 56 |
| 30 sept 2026, 01:00 | 47.245 | 48.310 | 218 | 71 |
| 30 sept 2026, 00:00 | 47.317 | 48.358 | 342 | 49 |
| 29 sept 2026, 23:00 | 47.296 | 49.242 | 300 | 53 |