Cargando objeto…
Cargando objeto…
The upper half of a dark magical robe. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 71.008 | 74.425 | 33 | 85 |
| 6 oct 2026, 22:00 | 71.323 | 74.289 | 42 | 94 |
| 6 oct 2026, 21:00 | 71.001 | 73.761 | 58 | 19 |
| 6 oct 2026, 20:00 | 71.055 | 74.267 | 33 | 154 |
| 6 oct 2026, 19:00 | 71.055 | 72.419 | 29 | 10 |
| 6 oct 2026, 18:00 | 71.031 | 73.866 | 35 | 87 |
| 6 oct 2026, 17:00 | 71.030 | 72.466 | 92 | 9 |
| 6 oct 2026, 16:00 | 71.054 | 73.914 | 31 | 83 |
| 6 oct 2026, 15:00 | 71.090 | 73.958 | 81 | 45 |
| 6 oct 2026, 14:00 | 71.054 | 73.835 | 15 | 56 |
| 6 oct 2026, 13:00 | 71.380 | 73.830 | 64 | 9 |
| 6 oct 2026, 12:00 | 71.468 | 73.968 | 53 | 124 |
| 6 oct 2026, 11:00 | 71.227 | 73.153 | 39 | 16 |
| 6 oct 2026, 10:00 | 71.650 | 74.278 | 28 | 11 |
| 6 oct 2026, 09:00 | 71.650 | 74.375 | 33 | 11 |
| 6 oct 2026, 08:00 | 71.650 | 72.424 | 8 | 14 |
| 6 oct 2026, 07:00 | 71.204 | 71.644 | 17 | 37 |
| 6 oct 2026, 06:00 | 71.014 | 74.102 | 15 | 10 |
| 6 oct 2026, 05:00 | 71.054 | 73.363 | 49 | 27 |
| 6 oct 2026, 04:00 | 70.613 | 72.389 | 45 | 22 |
| 6 oct 2026, 03:00 | 69.906 | 73.689 | 21 | 82 |
| 6 oct 2026, 02:00 | 68.919 | 73.720 | 79 | 48 |
| 6 oct 2026, 01:00 | 70.002 | 71.795 | 129 | 19 |
| 6 oct 2026, 00:00 | 71.556 | 74.021 | 63 | 55 |
| 5 oct 2026, 23:00 | 70.981 | 73.721 | 173 | 74 |
| 5 oct 2026, 22:00 | 70.908 | 72.453 | 54 | 13 |
| 5 oct 2026, 21:00 | 71.012 | 73.730 | 53 | 50 |
| 5 oct 2026, 20:00 | 71.150 | 73.168 | 43 | 32 |
| 5 oct 2026, 19:00 | 71.040 | 72.687 | 131 | 8 |
| 5 oct 2026, 18:00 | 70.547 | 74.073 | 31 | 54 |
| 5 oct 2026, 17:00 | 72.105 | 74.250 | 35 | 6 |
| 5 oct 2026, 16:00 | 72.379 | 74.250 | 36 | 11 |
| 5 oct 2026, 15:00 | 71.086 | 73.991 | 305 | 239 |
| 5 oct 2026, 14:00 | 71.525 | 72.794 | 21 | 6 |
| 5 oct 2026, 13:00 | 71.806 | 73.860 | 30 | 8 |
| 5 oct 2026, 12:00 | 72.333 | 74.099 | 23 | 23 |
| 5 oct 2026, 11:00 | 71.874 | 72.251 | 40 | 19 |
| 5 oct 2026, 10:00 | 71.065 | 73.887 | 26 | 18 |
| 5 oct 2026, 09:00 | 71.202 | 73.859 | 22 | 12 |
| 5 oct 2026, 08:00 | 71.109 | 73.367 | 20 | 5 |
| 5 oct 2026, 07:00 | 71.109 | 72.950 | 39 | 6 |
| 5 oct 2026, 06:00 | 71.065 | 73.091 | 16 | 25 |
| 5 oct 2026, 05:00 | 71.131 | 73.759 | 22 | 61 |
| 5 oct 2026, 04:00 | 71.086 | 72.709 | 43 | 21 |
| 5 oct 2026, 03:00 | 71.109 | 72.819 | 38 | 14 |
| 5 oct 2026, 02:00 | 71.063 | 73.103 | 47 | 11 |
| 5 oct 2026, 01:00 | 71.387 | 74.307 | 62 | 63 |
| 5 oct 2026, 00:00 | 71.565 | 74.072 | 52 | 80 |
| 4 oct 2026, 23:00 | 71.186 | 74.235 | 78 | 102 |
| 4 oct 2026, 22:00 | 71.271 | 73.669 | 53 | 17 |
| 4 oct 2026, 21:00 | 71.043 | 74.011 | 89 | 102 |
| 4 oct 2026, 20:00 | 71.117 | 73.949 | 59 | 77 |
| 4 oct 2026, 19:00 | 71.137 | 74.056 | 56 | 66 |
| 4 oct 2026, 18:00 | 71.195 | 73.842 | 119 | 52 |
| 4 oct 2026, 17:00 | 71.162 | 73.988 | 191 | 102 |
| 4 oct 2026, 16:00 | 71.120 | 72.024 | 48 | 87 |
| 4 oct 2026, 15:00 | 71.194 | 71.994 | 30 | 80 |
| 4 oct 2026, 14:00 | 71.117 | 73.867 | 39 | 47 |
| 4 oct 2026, 13:00 | 71.825 | 73.730 | 80 | 21 |
| 4 oct 2026, 12:00 | 72.373 | 74.049 | 89 | 16 |
| 4 oct 2026, 11:00 | 71.695 | 73.857 | 26 | 70 |
| 4 oct 2026, 10:00 | 71.095 | 73.442 | 27 | 19 |
| 4 oct 2026, 09:00 | 71.126 | 73.101 | 132 | 13 |
| 4 oct 2026, 08:00 | 71.120 | 72.882 | 19 | 14 |
| 4 oct 2026, 07:00 | 71.119 | 73.916 | 20 | 82 |
| 4 oct 2026, 06:00 | 71.103 | 71.707 | 35 | 20 |
| 4 oct 2026, 05:00 | 71.055 | 71.584 | 37 | 17 |
| 4 oct 2026, 04:00 | 71.107 | 73.537 | 62 | 112 |
| 4 oct 2026, 03:00 | 71.132 | 74.347 | 39 | 95 |
| 4 oct 2026, 02:00 | 71.088 | 73.383 | 76 | 29 |
| 4 oct 2026, 01:00 | 71.053 | 74.144 | 86 | 90 |
| 4 oct 2026, 00:00 | 70.891 | 73.801 | 193 | 31 |
| 3 oct 2026, 23:00 | 71.120 | 73.418 | 57 | 27 |
| 3 oct 2026, 22:00 | 71.350 | 74.259 | 72 | 36 |
| 3 oct 2026, 21:00 | 71.772 | 73.193 | 87 | 54 |
| 3 oct 2026, 20:00 | 71.062 | 71.992 | 135 | 19 |
| 3 oct 2026, 19:00 | 71.120 | 71.744 | 51 | 50 |
| 3 oct 2026, 18:00 | 71.086 | 71.792 | 58 | 15 |
| 3 oct 2026, 17:00 | 71.112 | 74.221 | 59 | 102 |
| 3 oct 2026, 16:00 | 71.120 | 73.576 | 18 | 11 |
| 3 oct 2026, 15:00 | 71.120 | 73.858 | 30 | 19 |
| 3 oct 2026, 14:00 | 71.947 | 73.646 | 58 | 33 |
| 3 oct 2026, 13:00 | 71.620 | 73.694 | 27 | 22 |
| 3 oct 2026, 12:00 | 71.105 | 73.633 | 26 | 19 |
| 3 oct 2026, 11:00 | 71.109 | 72.468 | 22 | 12 |
| 3 oct 2026, 10:00 | 71.114 | 72.727 | 43 | 13 |
| 3 oct 2026, 09:00 | 71.120 | 72.235 | 8 | 9 |
| 3 oct 2026, 08:00 | 71.120 | 73.727 | 23 | 19 |
| 3 oct 2026, 07:00 | 71.674 | 73.089 | 17 | 17 |
| 3 oct 2026, 06:00 | 71.336 | 73.089 | 28 | 17 |
| 3 oct 2026, 05:00 | 71.987 | 74.325 | 45 | 18 |
| 3 oct 2026, 04:00 | 71.053 | 74.178 | 85 | 113 |
| 3 oct 2026, 03:00 | 71.089 | 73.281 | 118 | 99 |
| 3 oct 2026, 02:00 | 71.511 | 73.327 | 41 | 99 |
| 3 oct 2026, 01:00 | 70.635 | 73.167 | 39 | 25 |
| 3 oct 2026, 00:00 | 70.266 | 73.225 | 58 | 35 |
| 2 oct 2026, 23:00 | 71.048 | 73.928 | 87 | 30 |
| 2 oct 2026, 22:00 | 72.092 | 74.223 | 105 | 37 |
| 2 oct 2026, 21:00 | 71.085 | 73.856 | 235 | 43 |
| 2 oct 2026, 20:00 | 71.174 | 73.859 | 25 | 46 |
| 2 oct 2026, 19:00 | 71.194 | 73.718 | 20 | 44 |
| 2 oct 2026, 18:00 | 71.238 | 73.650 | 61 | 51 |
| 2 oct 2026, 17:00 | 71.357 | 73.696 | 54 | 33 |
| 2 oct 2026, 16:00 | 71.114 | 73.421 | 62 | 22 |
| 2 oct 2026, 15:00 | 71.120 | 73.583 | 40 | 39 |
| 2 oct 2026, 14:00 | 71.112 | 73.496 | 26 | 5 |
| 2 oct 2026, 13:00 | 71.110 | 73.560 | 17 | 55 |
| 2 oct 2026, 12:00 | 71.117 | 72.666 | 69 | 5 |
| 2 oct 2026, 11:00 | 71.120 | 73.517 | 19 | 13 |
| 2 oct 2026, 10:00 | 71.291 | 74.392 | 11 | 72 |
| 2 oct 2026, 09:00 | 71.120 | 74.167 | 5 | 11 |
| 2 oct 2026, 08:00 | 71.120 | 74.042 | 22 | 4 |
| 2 oct 2026, 07:00 | 71.120 | 72.424 | 10 | 3 |
| 2 oct 2026, 06:00 | 71.096 | 74.357 | 9 | 90 |
| 2 oct 2026, 05:00 | 71.056 | 74.184 | 35 | 29 |
| 2 oct 2026, 04:00 | 71.110 | 74.017 | 74 | 24 |
| 2 oct 2026, 03:00 | 71.120 | 74.120 | 40 | 84 |
| 2 oct 2026, 02:00 | 71.233 | 74.173 | 36 | 117 |
| 2 oct 2026, 01:00 | 71.074 | 73.965 | 51 | 103 |
| 2 oct 2026, 00:00 | 71.698 | 73.452 | 68 | 16 |
| 1 oct 2026, 23:00 | 71.191 | 73.672 | 76 | 30 |
| 1 oct 2026, 22:00 | 71.222 | 74.018 | 49 | 127 |
| 1 oct 2026, 21:00 | 72.379 | 74.099 | 45 | 11 |
| 1 oct 2026, 20:00 | 71.056 | 73.791 | 166 | 49 |
| 1 oct 2026, 19:00 | 71.103 | 73.395 | 34 | 43 |
| 1 oct 2026, 18:00 | 71.095 | 73.543 | 44 | 29 |
| 1 oct 2026, 17:00 | 71.856 | 73.267 | 61 | 77 |
| 1 oct 2026, 16:00 | 71.111 | 72.668 | 39 | 27 |
| 1 oct 2026, 15:00 | 71.111 | 73.834 | 25 | 27 |
| 1 oct 2026, 14:00 | 72.562 | 74.099 | 53 | 7 |
| 1 oct 2026, 13:00 | 72.713 | 74.099 | 22 | 42 |
| 1 oct 2026, 12:00 | 71.880 | 73.692 | 13 | 7 |
| 1 oct 2026, 11:00 | 71.610 | 73.387 | 25 | 10 |
| 1 oct 2026, 10:00 | 71.109 | 72.757 | 15 | 26 |
| 1 oct 2026, 09:00 | 71.111 | 73.441 | 55 | 13 |
| 1 oct 2026, 08:00 | 71.111 | 73.844 | 18 | 8 |
| 1 oct 2026, 07:00 | 71.111 | 73.614 | 17 | 12 |
| 1 oct 2026, 06:00 | 71.111 | 73.976 | 14 | 12 |
| 1 oct 2026, 05:00 | 71.111 | 72.963 | 21 | 10 |
| 1 oct 2026, 04:00 | 71.315 | 73.932 | 27 | 17 |
| 1 oct 2026, 03:00 | 71.088 | 74.420 | 45 | 74 |
| 1 oct 2026, 02:00 | 71.433 | 74.254 | 39 | 40 |
| 1 oct 2026, 01:00 | 71.059 | 73.837 | 84 | 145 |
| 1 oct 2026, 00:00 | 71.109 | 73.386 | 59 | 11 |
| 30 sept 2026, 23:00 | 70.276 | 74.539 | 45 | 242 |
| 30 sept 2026, 22:00 | 70.224 | 72.978 | 75 | 74 |
| 30 sept 2026, 21:00 | 70.879 | 74.216 | 137 | 94 |
| 30 sept 2026, 20:00 | 71.111 | 74.016 | 100 | 26 |
| 30 sept 2026, 19:00 | 71.109 | 73.549 | 24 | 53 |
| 30 sept 2026, 18:00 | 71.129 | 73.882 | 54 | 94 |
| 30 sept 2026, 17:00 | 71.125 | 71.481 | 28 | 11 |
| 30 sept 2026, 16:00 | 71.111 | 71.450 | 87 | 14 |
| 30 sept 2026, 15:00 | 71.120 | 71.790 | 46 | 9 |
| 30 sept 2026, 14:00 | 71.125 | 71.792 | 32 | 6 |
| 30 sept 2026, 13:00 | 71.125 | 72.364 | 26 | 13 |
| 30 sept 2026, 12:00 | 71.542 | 74.254 | 8 | 11 |
| 30 sept 2026, 09:00 | 71.236 | 74.273 | 6 | 38 |
| 30 sept 2026, 08:00 | 71.124 | 71.792 | 24 | 9 |
| 30 sept 2026, 07:00 | 71.144 | 72.953 | 26 | 7 |
| 30 sept 2026, 06:00 | 71.148 | 73.823 | 24 | 12 |
| 30 sept 2026, 05:00 | 71.131 | 74.090 | 31 | 33 |
| 30 sept 2026, 04:00 | 71.119 | 73.533 | 100 | 34 |
| 30 sept 2026, 03:00 | 71.108 | 72.223 | 45 | 25 |
| 30 sept 2026, 02:00 | 71.417 | 73.720 | 37 | 45 |
| 30 sept 2026, 01:00 | 71.144 | 73.412 | 39 | 23 |
| 30 sept 2026, 00:00 | 71.230 | 73.387 | 58 | 11 |
| 29 sept 2026, 23:00 | 71.188 | 72.479 | 20 | 4 |
| 29 sept 2026, 22:00 | 71.119 | 72.488 | 36 | 9 |