Cargando objeto…
Oyster pearl
I could work wonders with a chisel on this pearl. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1 gp
3,33 % de ROI · 0 gp de impuesto
se mantuvo en 9 de las últimas 24 horas
se mantuvo en 9 de las últimas 24 horas
Buy limit (4 h)
11.000
11.000 de beneficio por límite
el mercado vende tantos en 13 h
el mercado vende tantos en 13 h
Volumen (24 h)
32.721
objetos comerciados, ambos lados
Alta alquimia
67 gp
No compensa: 103 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | 30 | 31 | 12 | 190 |
| 7 oct 2026, 09:00 | 30 | 31 | 89 | 100 |
| 7 oct 2026, 08:00 | 30 | – | 298 | 0 |
| 7 oct 2026, 07:00 | 30 | – | 50 | 0 |
| 7 oct 2026, 06:00 | 30 | – | 45 | 0 |
| 7 oct 2026, 05:00 | 30 | – | 82 | 0 |
| 7 oct 2026, 04:00 | 30 | – | 115 | 0 |
| 7 oct 2026, 03:00 | 30 | – | 30 | 0 |
| 7 oct 2026, 02:00 | 30 | – | 281 | 0 |
| 7 oct 2026, 01:00 | 30 | 353 | 741 | 387 |
| 7 oct 2026, 00:00 | 30 | – | 208 | 0 |
| 6 oct 2026, 23:00 | 30 | – | 295 | 0 |
| 6 oct 2026, 22:00 | 30 | 32 | 92 | 555 |
| 6 oct 2026, 21:00 | 30 | – | 750 | 0 |
| 6 oct 2026, 20:00 | 30 | – | 247 | 0 |
| 6 oct 2026, 19:00 | 30 | – | 171 | 0 |
| 6 oct 2026, 18:00 | 30 | 31 | 15.408 | 11 |
| 6 oct 2026, 17:00 | 30 | 32 | 74 | 1 |
| 6 oct 2026, 16:00 | 30 | 32 | 53 | 1 |
| 6 oct 2026, 15:00 | 30 | 31 | 200 | 8099 |
| 6 oct 2026, 14:00 | 30 | – | 70 | 0 |
| 6 oct 2026, 13:00 | 30 | 31 | 318 | 3748 |
| 6 oct 2026, 12:00 | 30 | 31 | 43 | 3068 |
| 6 oct 2026, 11:00 | 30 | – | 79 | 0 |
| 6 oct 2026, 10:00 | 32 | – | 10.845 | 0 |
| 6 oct 2026, 09:00 | 32 | – | 155 | 0 |
| 6 oct 2026, 08:00 | 32 | 33 | 120 | 21 |
| 6 oct 2026, 07:00 | 32 | – | 367 | 0 |
| 6 oct 2026, 06:00 | 32 | – | 70 | 0 |
| 6 oct 2026, 05:00 | 32 | 32 | 27 | 637 |
| 6 oct 2026, 04:00 | 30 | – | 94 | 0 |
| 6 oct 2026, 03:00 | 30 | – | 31 | 0 |
| 6 oct 2026, 02:00 | 30 | – | 86 | 0 |
| 6 oct 2026, 01:00 | 30 | – | 139 | 0 |
| 6 oct 2026, 00:00 | 30 | – | 1355 | 0 |
| 5 oct 2026, 23:00 | 30 | – | 1069 | 0 |
| 5 oct 2026, 22:00 | 30 | – | 14 | 0 |
| 5 oct 2026, 21:00 | 30 | – | 127 | 0 |
| 5 oct 2026, 20:00 | 30 | – | 179 | 0 |
| 5 oct 2026, 19:00 | 30 | – | 32 | 0 |
| 5 oct 2026, 18:00 | 30 | 33 | 25 | 89 |
| 5 oct 2026, 17:00 | 30 | – | 185 | 0 |
| 5 oct 2026, 16:00 | 30 | 33 | 5 | 723 |
| 5 oct 2026, 15:00 | 30 | – | 25 | 0 |
| 5 oct 2026, 14:00 | 30 | 31 | 337 | 13 |
| 5 oct 2026, 13:00 | 30 | – | 717 | 0 |
| 5 oct 2026, 12:00 | 30 | – | 261 | 0 |
| 5 oct 2026, 11:00 | 30 | – | 21 | 0 |
| 5 oct 2026, 10:00 | 30 | – | 13 | 0 |
| 5 oct 2026, 09:00 | 30 | – | 41 | 0 |
| 5 oct 2026, 07:00 | 30 | – | 17 | 0 |
| 5 oct 2026, 06:00 | 30 | – | 55 | 0 |
| 5 oct 2026, 05:00 | 30 | 32 | 23 | 100 |
| 5 oct 2026, 04:00 | 30 | – | 340 | 0 |
| 5 oct 2026, 03:00 | 31 | – | 561 | 0 |
| 5 oct 2026, 02:00 | 35 | – | 138 | 0 |
| 5 oct 2026, 01:00 | 35 | – | 421 | 0 |
| 5 oct 2026, 00:00 | 36 | – | 261 | 0 |
| 4 oct 2026, 23:00 | 35 | 33 | 240 | 90 |
| 4 oct 2026, 22:00 | 30 | 33 | 121 | 794 |
| 4 oct 2026, 21:00 | 30 | – | 113 | 0 |
| 4 oct 2026, 20:00 | 30 | – | 233 | 0 |
| 4 oct 2026, 19:00 | 30 | – | 288 | 0 |
| 4 oct 2026, 18:00 | 30 | – | 67 | 0 |
| 4 oct 2026, 17:00 | 30 | – | 301 | 0 |
| 4 oct 2026, 16:00 | 30 | – | 102 | 0 |
| 4 oct 2026, 15:00 | 30 | – | 27 | 0 |
| 4 oct 2026, 14:00 | 30 | – | 72 | 0 |
| 4 oct 2026, 13:00 | 30 | 34 | 185 | 2178 |
| 4 oct 2026, 12:00 | 30 | 32 | 153 | 330 |
| 4 oct 2026, 11:00 | 31 | 31 | 3 | 81 |
| 4 oct 2026, 10:00 | 30 | – | 38 | 0 |
| 4 oct 2026, 09:00 | 30 | – | 21 | 0 |
| 4 oct 2026, 08:00 | 30 | 31 | 36 | 11 |
| 4 oct 2026, 07:00 | 30 | – | 16 | 0 |
| 4 oct 2026, 06:00 | 30 | – | 260 | 0 |
| 4 oct 2026, 05:00 | 30 | – | 21 | 0 |
| 4 oct 2026, 04:00 | 30 | – | 361 | 0 |
| 4 oct 2026, 03:00 | 30 | – | 145 | 0 |
| 4 oct 2026, 02:00 | 32 | – | 951 | 0 |
| 4 oct 2026, 01:00 | 32 | – | 239 | 0 |
| 4 oct 2026, 00:00 | 32 | 33 | 80 | 12.500 |
| 3 oct 2026, 23:00 | 32 | 33 | 300 | 200 |
| 3 oct 2026, 22:00 | 32 | – | 377 | 0 |
| 3 oct 2026, 21:00 | 30 | 32 | 57 | 123 |
| 3 oct 2026, 20:00 | 30 | – | 90 | 0 |
| 3 oct 2026, 19:00 | 30 | 32 | 188 | 995 |
| 3 oct 2026, 18:00 | 30 | – | 11 | 0 |
| 3 oct 2026, 17:00 | 30 | – | 159 | 0 |
| 3 oct 2026, 16:00 | 30 | – | 19 | 0 |
| 3 oct 2026, 15:00 | 30 | – | 186 | 0 |
| 3 oct 2026, 14:00 | 30 | – | 188 | 0 |
| 3 oct 2026, 13:00 | 30 | – | 21 | 0 |
| 3 oct 2026, 12:00 | 30 | – | 644 | 0 |
| 3 oct 2026, 11:00 | 30 | – | 55 | 0 |
| 3 oct 2026, 10:00 | 30 | – | 41 | 0 |
| 3 oct 2026, 09:00 | 30 | – | 21 | 0 |
| 3 oct 2026, 08:00 | 30 | – | 21 | 0 |
| 3 oct 2026, 07:00 | 30 | – | 154 | 0 |
| 3 oct 2026, 06:00 | 30 | – | 126 | 0 |
| 3 oct 2026, 05:00 | 30 | – | 24 | 0 |
| 3 oct 2026, 04:00 | 30 | – | 249 | 0 |
| 3 oct 2026, 03:00 | 30 | – | 100 | 0 |
| 3 oct 2026, 02:00 | 30 | – | 247 | 0 |
| 3 oct 2026, 01:00 | 30 | – | 20 | 0 |
| 3 oct 2026, 00:00 | 30 | – | 55 | 0 |
| 2 oct 2026, 23:00 | 30 | – | 82 | 0 |
| 2 oct 2026, 22:00 | 30 | 31 | 63 | 1 |
| 2 oct 2026, 21:00 | 30 | – | 590 | 0 |
| 2 oct 2026, 20:00 | 30 | – | 65 | 0 |
| 2 oct 2026, 19:00 | 30 | – | 162 | 0 |
| 2 oct 2026, 18:00 | 30 | – | 79 | 0 |
| 2 oct 2026, 17:00 | 30 | – | 99 | 0 |
| 2 oct 2026, 16:00 | 30 | – | 44 | 0 |
| 2 oct 2026, 15:00 | 30 | 31 | 144 | 130 |
| 2 oct 2026, 14:00 | 30 | – | 65 | 0 |
| 2 oct 2026, 13:00 | 30 | – | 238 | 0 |
| 2 oct 2026, 12:00 | 30 | – | 207 | 0 |
| 2 oct 2026, 11:00 | 30 | – | 8 | 0 |
| 2 oct 2026, 10:00 | 30 | – | 54 | 0 |
| 2 oct 2026, 09:00 | 30 | – | 10 | 0 |
| 2 oct 2026, 08:00 | 52 | – | 87 | 0 |
| 2 oct 2026, 07:00 | 52 | – | 188 | 0 |
| 2 oct 2026, 06:00 | 52 | 99 | 658 | 1 |
| 2 oct 2026, 05:00 | 52 | – | 459 | 0 |
| 2 oct 2026, 04:00 | 52 | – | 73 | 0 |
| 2 oct 2026, 03:00 | 52 | – | 135 | 0 |
| 2 oct 2026, 02:00 | 52 | – | 160 | 0 |
| 2 oct 2026, 01:00 | 52 | – | 331 | 0 |
| 2 oct 2026, 00:00 | 52 | – | 551 | 0 |
| 1 oct 2026, 23:00 | 95 | 826 | 651 | 4987 |
| 1 oct 2026, 22:00 | 30 | – | 278 | 0 |
| 1 oct 2026, 21:00 | 31 | – | 216 | 0 |
| 1 oct 2026, 20:00 | 31 | – | 680 | 0 |
| 1 oct 2026, 19:00 | 31 | 42 | 135 | 16 |
| 1 oct 2026, 18:00 | 31 | – | 5079 | 0 |
| 1 oct 2026, 17:00 | 31 | – | 175 | 0 |
| 1 oct 2026, 16:00 | 31 | 32 | 292 | 694 |
| 1 oct 2026, 15:00 | 31 | – | 73 | 0 |
| 1 oct 2026, 14:00 | 31 | – | 88 | 0 |
| 1 oct 2026, 13:00 | 31 | – | 116 | 0 |
| 1 oct 2026, 12:00 | 31 | – | 39 | 0 |
| 1 oct 2026, 11:00 | 31 | 31 | 27 | 272 |
| 1 oct 2026, 10:00 | 30 | – | 37 | 0 |
| 1 oct 2026, 09:00 | 30 | 31 | 9 | 13 |
| 1 oct 2026, 08:00 | 30 | 31 | 294 | 200 |
| 1 oct 2026, 07:00 | 30 | – | 20 | 0 |
| 1 oct 2026, 06:00 | 30 | 31 | 8 | 20 |
| 1 oct 2026, 05:00 | 30 | – | 121 | 0 |
| 1 oct 2026, 04:00 | 30 | – | 125 | 0 |
| 1 oct 2026, 03:00 | 30 | – | 10 | 0 |
| 1 oct 2026, 02:00 | 30 | – | 348 | 0 |
| 1 oct 2026, 01:00 | 30 | – | 208 | 0 |
| 1 oct 2026, 00:00 | 30 | 31 | 132 | 50 |
| 30 sept 2026, 23:00 | 30 | – | 162 | 0 |
| 30 sept 2026, 22:00 | 30 | – | 19 | 0 |
| 30 sept 2026, 21:00 | 30 | – | 46 | 0 |
| 30 sept 2026, 20:00 | 30 | – | 95 | 0 |
| 30 sept 2026, 19:00 | 30 | – | 28 | 0 |
| 30 sept 2026, 18:00 | 30 | 31 | 181 | 300 |
| 30 sept 2026, 17:00 | 30 | – | 73 | 0 |
| 30 sept 2026, 16:00 | 30 | – | 55 | 0 |
| 30 sept 2026, 15:00 | 30 | – | 25 | 0 |
| 30 sept 2026, 14:00 | 30 | 31 | 541 | 1 |
| 30 sept 2026, 13:00 | 30 | 30 | 141 | 3 |
| 30 sept 2026, 12:00 | 30 | 30 | 2 | 43 |
| 30 sept 2026, 10:00 | 30 | – | 104 | 0 |
| 30 sept 2026, 09:00 | 30 | – | 50 | 0 |