Cargando objeto…
Cargando objeto…
These will protect my feet. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | – | 377 | 0 | 1 |
| 7 oct 2026, 02:00 | 160 | 346 | 1 | 1 |
| 7 oct 2026, 01:00 | – | 344 | 0 | 2 |
| 7 oct 2026, 00:00 | 160 | 281 | 1 | 1 |
| 6 oct 2026, 22:00 | 160 | – | 1 | 0 |
| 6 oct 2026, 21:00 | – | 534 | 0 | 10 |
| 6 oct 2026, 20:00 | 160 | 534 | 1 | 3 |
| 6 oct 2026, 19:00 | – | 534 | 0 | 3 |
| 6 oct 2026, 18:00 | – | 521 | 0 | 2 |
| 6 oct 2026, 17:00 | 160 | 508 | 1 | 1 |
| 6 oct 2026, 16:00 | – | 534 | 0 | 1 |
| 6 oct 2026, 15:00 | – | 422 | 0 | 2 |
| 6 oct 2026, 14:00 | – | 534 | 0 | 1 |
| 6 oct 2026, 13:00 | 160 | 453 | 1 | 3 |
| 6 oct 2026, 10:00 | 160 | – | 1 | 0 |
| 6 oct 2026, 09:00 | – | 393 | 0 | 2 |
| 6 oct 2026, 06:00 | – | 534 | 0 | 1 |
| 6 oct 2026, 05:00 | – | 534 | 0 | 1 |
| 6 oct 2026, 04:00 | 160 | – | 1 | 0 |
| 6 oct 2026, 03:00 | – | 534 | 0 | 1 |
| 6 oct 2026, 02:00 | 160 | 528 | 1 | 10 |
| 6 oct 2026, 01:00 | 160 | 524 | 1 | 1 |
| 5 oct 2026, 23:00 | 160 | 516 | 1 | 2 |
| 5 oct 2026, 22:00 | – | 483 | 0 | 1 |
| 5 oct 2026, 20:00 | 160 | 333 | 1 | 1 |
| 5 oct 2026, 18:00 | 160 | – | 3 | 0 |
| 5 oct 2026, 17:00 | 160 | 534 | 3 | 2 |
| 5 oct 2026, 16:00 | 160 | 394 | 1 | 2 |
| 5 oct 2026, 15:00 | 160 | – | 1 | 0 |
| 5 oct 2026, 14:00 | – | 534 | 0 | 1 |
| 5 oct 2026, 13:00 | 160 | 534 | 1 | 2 |
| 5 oct 2026, 12:00 | 160 | 459 | 2 | 1 |
| 5 oct 2026, 10:00 | – | 562 | 0 | 1 |
| 5 oct 2026, 09:00 | – | 500 | 0 | 2 |
| 5 oct 2026, 08:00 | – | 562 | 0 | 1 |
| 5 oct 2026, 07:00 | 160 | 535 | 10 | 2 |
| 5 oct 2026, 06:00 | 160 | 377 | 2 | 2 |
| 5 oct 2026, 05:00 | 160 | – | 2 | 0 |
| 5 oct 2026, 04:00 | – | 483 | 0 | 1 |
| 5 oct 2026, 03:00 | 160 | 365 | 3 | 2 |
| 5 oct 2026, 01:00 | – | 413 | 0 | 2 |
| 5 oct 2026, 00:00 | 160 | – | 2 | 0 |
| 4 oct 2026, 23:00 | 160 | 556 | 4 | 5 |
| 4 oct 2026, 22:00 | 160 | 359 | 2 | 1 |
| 4 oct 2026, 21:00 | 160 | 208 | 1 | 1 |
| 4 oct 2026, 20:00 | – | 562 | 0 | 1 |
| 4 oct 2026, 19:00 | 160 | – | 2 | 0 |
| 4 oct 2026, 18:00 | 160 | 459 | 1 | 1 |
| 4 oct 2026, 17:00 | 160 | 518 | 2 | 12 |
| 4 oct 2026, 16:00 | 160 | 255 | 1 | 2 |
| 4 oct 2026, 13:00 | 160 | 508 | 1 | 1 |
| 4 oct 2026, 12:00 | – | 523 | 0 | 2 |
| 4 oct 2026, 10:00 | 160 | 253 | 1 | 1 |
| 4 oct 2026, 07:00 | – | 562 | 0 | 1 |
| 4 oct 2026, 06:00 | – | 562 | 0 | 3 |
| 4 oct 2026, 05:00 | – | 511 | 0 | 7 |
| 4 oct 2026, 04:00 | – | 357 | 0 | 1 |
| 4 oct 2026, 03:00 | 160 | – | 2 | 0 |
| 4 oct 2026, 02:00 | – | 562 | 0 | 1 |
| 4 oct 2026, 01:00 | – | 483 | 0 | 1 |
| 4 oct 2026, 00:00 | 160 | 483 | 2 | 1 |
| 3 oct 2026, 23:00 | – | 347 | 0 | 1 |
| 3 oct 2026, 22:00 | 160 | – | 1 | 0 |
| 3 oct 2026, 21:00 | – | 562 | 0 | 2 |
| 3 oct 2026, 20:00 | 160 | 521 | 3 | 2 |
| 3 oct 2026, 19:00 | – | 508 | 0 | 1 |
| 3 oct 2026, 18:00 | – | 194 | 0 | 1 |
| 3 oct 2026, 17:00 | 160 | 429 | 1 | 2 |
| 3 oct 2026, 16:00 | – | 322 | 0 | 2 |
| 3 oct 2026, 15:00 | 165 | – | 1 | 0 |
| 3 oct 2026, 14:00 | – | 562 | 0 | 1 |
| 3 oct 2026, 12:00 | – | 421 | 0 | 2 |
| 3 oct 2026, 11:00 | 165 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 165 | – | 2 | 0 |
| 3 oct 2026, 09:00 | – | 557 | 0 | 10 |
| 3 oct 2026, 08:00 | – | 200 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 200 | 0 | 1 |
| 3 oct 2026, 06:00 | – | 537 | 0 | 13 |
| 3 oct 2026, 04:00 | – | 242 | 0 | 1 |
| 2 oct 2026, 23:00 | – | 337 | 0 | 2 |
| 2 oct 2026, 22:00 | 165 | 583 | 1 | 2 |
| 2 oct 2026, 20:00 | 165 | 447 | 1 | 2 |
| 2 oct 2026, 19:00 | 165 | 281 | 1 | 1 |
| 2 oct 2026, 18:00 | 165 | – | 1 | 0 |
| 2 oct 2026, 15:00 | 608 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 165 | – | 1 | 0 |
| 2 oct 2026, 12:00 | – | 597 | 0 | 1 |
| 2 oct 2026, 11:00 | 165 | 597 | 1 | 1 |
| 2 oct 2026, 07:00 | 165 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 165 | 200 | 1 | 1 |
| 2 oct 2026, 04:00 | – | 597 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 597 | 0 | 3 |
| 2 oct 2026, 02:00 | – | 597 | 0 | 1 |
| 2 oct 2026, 01:00 | 165 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 165 | 528 | 1 | 3 |
| 1 oct 2026, 23:00 | 165 | 380 | 1 | 1 |
| 1 oct 2026, 20:00 | 165 | – | 2 | 0 |
| 1 oct 2026, 19:00 | 2139 | – | 3 | 0 |
| 1 oct 2026, 18:00 | 759 | 1347 | 3 | 1 |
| 1 oct 2026, 17:00 | 759 | 1347 | 3 | 1 |
| 1 oct 2026, 16:00 | 759 | 591 | 1 | 92 |
| 1 oct 2026, 15:00 | 165 | 489 | 5 | 3 |
| 1 oct 2026, 14:00 | – | 485 | 0 | 1 |
| 1 oct 2026, 13:00 | 165 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 165 | – | 1 | 0 |
| 1 oct 2026, 10:00 | – | 310 | 0 | 1 |
| 1 oct 2026, 09:00 | – | 307 | 0 | 2 |
| 1 oct 2026, 08:00 | 165 | – | 2 | 0 |
| 1 oct 2026, 07:00 | – | 464 | 0 | 1 |
| 1 oct 2026, 06:00 | – | 513 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 513 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 199 | 0 | 1 |
| 1 oct 2026, 02:00 | 165 | 267 | 1 | 1 |
| 1 oct 2026, 01:00 | 165 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 165 | 464 | 1 | 1 |
| 30 sept 2026, 23:00 | 165 | – | 1 | 0 |
| 30 sept 2026, 22:00 | – | 441 | 0 | 1 |
| 30 sept 2026, 20:00 | 165 | 440 | 1 | 1 |
| 30 sept 2026, 19:00 | – | 419 | 0 | 1 |
| 30 sept 2026, 18:00 | – | 210 | 0 | 3 |
| 30 sept 2026, 17:00 | 165 | – | 5 | 0 |
| 30 sept 2026, 16:00 | 165 | – | 3 | 0 |
| 30 sept 2026, 09:00 | 165 | – | 1 | 0 |
| 30 sept 2026, 08:00 | – | 165 | 0 | 1 |
| 30 sept 2026, 05:00 | – | 300 | 0 | 1 |
| 30 sept 2026, 03:00 | 165 | 380 | 1 | 1 |
| 30 sept 2026, 02:00 | 165 | – | 2 | 0 |
| 30 sept 2026, 00:00 | 165 | 346 | 1 | 1 |
| 29 sept 2026, 23:00 | 165 | 590 | 1 | 1 |
| 29 sept 2026, 22:00 | – | 590 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 591 | 0 | 2 |
| 29 sept 2026, 20:00 | – | 568 | 0 | 1 |
| 29 sept 2026, 19:00 | 165 | 413 | 1 | 2 |
| 29 sept 2026, 17:00 | 165 | 364 | 1 | 1 |
| 29 sept 2026, 16:00 | 165 | 568 | 1 | 1 |
| 29 sept 2026, 15:00 | 165 | 488 | 1 | 1 |
| 29 sept 2026, 14:00 | 165 | 299 | 2 | 2 |
| 29 sept 2026, 12:00 | 165 | – | 1 | 0 |
| 29 sept 2026, 09:00 | 256 | – | 1 | 0 |
| 29 sept 2026, 08:00 | – | 203 | 0 | 1 |
| 29 sept 2026, 06:00 | 165 | 230 | 1 | 1 |
| 29 sept 2026, 04:00 | – | 540 | 0 | 1 |
| 29 sept 2026, 03:00 | – | 540 | 0 | 2 |
| 29 sept 2026, 02:00 | 165 | – | 2 | 0 |
| 29 sept 2026, 01:00 | – | 529 | 0 | 3 |
| 28 sept 2026, 23:00 | – | 222 | 0 | 1 |
| 28 sept 2026, 22:00 | – | 180 | 0 | 1 |
| 28 sept 2026, 19:00 | 165 | 342 | 4 | 1 |
| 28 sept 2026, 18:00 | 165 | – | 1 | 0 |
| 28 sept 2026, 17:00 | – | 196 | 0 | 1 |
| 28 sept 2026, 15:00 | 165 | 400 | 1 | 1 |
| 28 sept 2026, 13:00 | – | 437 | 0 | 1 |
| 28 sept 2026, 11:00 | – | 253 | 0 | 1 |
| 28 sept 2026, 10:00 | 165 | 218 | 1 | 1 |
| 28 sept 2026, 09:00 | 165 | – | 1 | 0 |
| 28 sept 2026, 07:00 | 165 | – | 1 | 0 |
| 28 sept 2026, 05:00 | – | 563 | 0 | 1 |
| 28 sept 2026, 04:00 | 165 | 351 | 1 | 1 |
| 28 sept 2026, 02:00 | – | 406 | 0 | 5 |
| 28 sept 2026, 00:00 | – | 420 | 0 | 1 |
| 27 sept 2026, 23:00 | 165 | – | 4 | 0 |
| 27 sept 2026, 22:00 | 165 | – | 1 | 0 |
| 27 sept 2026, 21:00 | – | 280 | 0 | 1 |
| 27 sept 2026, 20:00 | 165 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 165 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 394 | – | 2 | 0 |
| 27 sept 2026, 15:00 | 725 | 250 | 2 | 1 |
| 27 sept 2026, 14:00 | 654 | – | 3 | 0 |