Cargando objeto…
Cargando objeto…
I can just about see things in this shield's reflection. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 4501 | 5651 | 6 | 12 |
| 6 oct 2026, 21:00 | 4866 | 5413 | 6 | 6 |
| 6 oct 2026, 20:00 | 4501 | 5276 | 6 | 15 |
| 6 oct 2026, 19:00 | 4501 | 5107 | 6 | 12 |
| 6 oct 2026, 18:00 | 4544 | 4935 | 11 | 9 |
| 6 oct 2026, 17:00 | 4501 | 5077 | 3 | 14 |
| 6 oct 2026, 16:00 | 4501 | 5177 | 4 | 15 |
| 6 oct 2026, 15:00 | 4501 | 5029 | 6 | 7 |
| 6 oct 2026, 14:00 | 4501 | 5116 | 3 | 14 |
| 6 oct 2026, 13:00 | 4501 | 5043 | 4 | 6 |
| 6 oct 2026, 12:00 | 4501 | 5107 | 3 | 8 |
| 6 oct 2026, 11:00 | 4501 | 5191 | 8 | 6 |
| 6 oct 2026, 10:00 | 4501 | 5033 | 1 | 11 |
| 6 oct 2026, 09:00 | 4501 | 5120 | 5 | 6 |
| 6 oct 2026, 08:00 | 4501 | 5170 | 2 | 10 |
| 6 oct 2026, 07:00 | 4501 | 5191 | 5 | 3 |
| 6 oct 2026, 06:00 | 4501 | 5144 | 2 | 9 |
| 6 oct 2026, 05:00 | 4740 | 5191 | 2 | 4 |
| 6 oct 2026, 04:00 | 4501 | 5038 | 6 | 5 |
| 6 oct 2026, 03:00 | 4501 | 5063 | 2 | 8 |
| 6 oct 2026, 02:00 | 4501 | 5159 | 6 | 8 |
| 6 oct 2026, 01:00 | 4501 | 5151 | 7 | 13 |
| 6 oct 2026, 00:00 | 4501 | 5047 | 6 | 13 |
| 5 oct 2026, 23:00 | 4501 | 5151 | 3 | 13 |
| 5 oct 2026, 22:00 | 4501 | 5191 | 3 | 11 |
| 5 oct 2026, 21:00 | 4501 | 5171 | 9 | 13 |
| 5 oct 2026, 20:00 | 4501 | 5209 | 3 | 9 |
| 5 oct 2026, 19:00 | 4501 | 5212 | 2 | 10 |
| 5 oct 2026, 18:00 | 4501 | 5130 | 3 | 9 |
| 5 oct 2026, 17:00 | 4501 | 5412 | 3 | 7 |
| 5 oct 2026, 16:00 | 4501 | 5474 | 1 | 12 |
| 5 oct 2026, 15:00 | 4501 | 5412 | 3 | 10 |
| 5 oct 2026, 14:00 | 4501 | 5340 | 2 | 7 |
| 5 oct 2026, 13:00 | 4530 | 5177 | 24 | 7 |
| 5 oct 2026, 12:00 | 4501 | 5188 | 4 | 7 |
| 5 oct 2026, 11:00 | 4501 | 5210 | 3 | 6 |
| 5 oct 2026, 10:00 | 4501 | 5191 | 2 | 6 |
| 5 oct 2026, 09:00 | 4691 | 5449 | 5 | 6 |
| 5 oct 2026, 08:00 | 4501 | 5201 | 3 | 5 |
| 5 oct 2026, 07:00 | 4501 | 4809 | 3 | 2 |
| 5 oct 2026, 06:00 | – | 5419 | 0 | 7 |
| 5 oct 2026, 05:00 | 4501 | 5346 | 2 | 4 |
| 5 oct 2026, 04:00 | 5114 | 5500 | 5 | 6 |
| 5 oct 2026, 03:00 | 4501 | 5500 | 2 | 11 |
| 5 oct 2026, 02:00 | 4501 | 4952 | 4 | 8 |
| 5 oct 2026, 01:00 | 4643 | 5453 | 9 | 13 |
| 5 oct 2026, 00:00 | 4947 | 5266 | 2 | 13 |
| 4 oct 2026, 23:00 | 4501 | 5399 | 3 | 12 |
| 4 oct 2026, 22:00 | 4755 | 5356 | 6 | 13 |
| 4 oct 2026, 21:00 | 4914 | 5406 | 16 | 13 |
| 4 oct 2026, 20:00 | 4580 | 5362 | 8 | 15 |
| 4 oct 2026, 19:00 | 4628 | 5473 | 10 | 59 |
| 4 oct 2026, 18:00 | 5136 | 5499 | 19 | 15 |
| 4 oct 2026, 17:00 | 5136 | 5499 | 17 | 13 |
| 4 oct 2026, 16:00 | 4713 | 5311 | 9 | 11 |
| 4 oct 2026, 15:00 | 4980 | 5213 | 4 | 17 |
| 4 oct 2026, 14:00 | 4590 | 5206 | 10 | 15 |
| 4 oct 2026, 13:00 | 4501 | 5280 | 3 | 12 |
| 4 oct 2026, 12:00 | 4541 | 5313 | 7 | 6 |
| 4 oct 2026, 11:00 | 4501 | 5082 | 1 | 5 |
| 4 oct 2026, 10:00 | 4501 | 5122 | 7 | 9 |
| 4 oct 2026, 09:00 | 4501 | 5296 | 3 | 4 |
| 4 oct 2026, 08:00 | 4501 | 5258 | 1 | 10 |
| 4 oct 2026, 07:00 | 3501 | 4865 | 2 | 15 |
| 4 oct 2026, 06:00 | 2501 | 4740 | 6 | 6 |
| 4 oct 2026, 05:00 | 4237 | 5335 | 76 | 11 |
| 4 oct 2026, 04:00 | 4501 | 5296 | 2 | 7 |
| 4 oct 2026, 03:00 | 4501 | 5354 | 2 | 8 |
| 4 oct 2026, 02:00 | 4501 | 5371 | 5 | 14 |
| 4 oct 2026, 01:00 | 4501 | 5095 | 3 | 14 |
| 4 oct 2026, 00:00 | 4501 | 5276 | 4 | 13 |
| 3 oct 2026, 23:00 | 4501 | 5291 | 2 | 12 |
| 3 oct 2026, 22:00 | 4501 | 5226 | 1 | 13 |
| 3 oct 2026, 21:00 | 4501 | 5499 | 2 | 18 |
| 3 oct 2026, 20:00 | 4501 | 5056 | 10 | 7 |
| 3 oct 2026, 19:00 | 4501 | 5213 | 5 | 11 |
| 3 oct 2026, 18:00 | 4501 | 5472 | 1 | 18 |
| 3 oct 2026, 17:00 | 4652 | 5201 | 5 | 10 |
| 3 oct 2026, 16:00 | 4501 | 5204 | 5 | 11 |
| 3 oct 2026, 15:00 | 5090 | 5282 | 30 | 9 |
| 3 oct 2026, 14:00 | 5208 | 5439 | 11 | 4 |
| 3 oct 2026, 13:00 | 5208 | 5499 | 9 | 10 |
| 3 oct 2026, 12:00 | 5208 | 5379 | 6 | 6 |
| 3 oct 2026, 11:00 | 5208 | 5258 | 5 | 7 |
| 3 oct 2026, 10:00 | 5208 | 5499 | 6 | 3 |
| 3 oct 2026, 09:00 | 5208 | 5499 | 7 | 6 |
| 3 oct 2026, 08:00 | 5208 | 5499 | 5 | 11 |
| 3 oct 2026, 07:00 | 5208 | 5499 | 8 | 4 |
| 3 oct 2026, 06:00 | 5208 | 5499 | 5 | 8 |
| 3 oct 2026, 05:00 | 5208 | 5459 | 1 | 6 |
| 3 oct 2026, 04:00 | 5218 | 5499 | 5 | 1 |
| 3 oct 2026, 03:00 | 5208 | 5445 | 1 | 9 |
| 3 oct 2026, 02:00 | 5225 | 5388 | 3 | 13 |
| 3 oct 2026, 01:00 | – | 5460 | 0 | 43 |
| 3 oct 2026, 00:00 | 5208 | 5379 | 9 | 2 |
| 2 oct 2026, 23:00 | 5208 | 5465 | 9 | 7 |
| 2 oct 2026, 22:00 | 5208 | 5348 | 4 | 8 |
| 2 oct 2026, 21:00 | 5208 | 5465 | 8 | 7 |
| 2 oct 2026, 20:00 | 5208 | 5499 | 9 | 14 |
| 2 oct 2026, 19:00 | 5208 | 5496 | 3 | 13 |
| 2 oct 2026, 18:00 | 5208 | 5499 | 15 | 11 |
| 2 oct 2026, 17:00 | 5208 | 5499 | 9 | 6 |
| 2 oct 2026, 16:00 | 5208 | 5499 | 4 | 9 |
| 2 oct 2026, 15:00 | 5228 | 5499 | 13 | 6 |
| 2 oct 2026, 14:00 | 5208 | 5499 | 5 | 5 |
| 2 oct 2026, 13:00 | 5295 | 5499 | 3 | 7 |
| 2 oct 2026, 12:00 | 5208 | 5499 | 3 | 7 |
| 2 oct 2026, 11:00 | 5295 | 5499 | 3 | 1 |
| 2 oct 2026, 10:00 | 5208 | 5499 | 8 | 3 |
| 2 oct 2026, 09:00 | 5208 | 5499 | 3 | 4 |
| 2 oct 2026, 08:00 | 4855 | 5499 | 2 | 8 |
| 2 oct 2026, 07:00 | 4501 | 5463 | 3 | 14 |
| 2 oct 2026, 06:00 | 4501 | 5499 | 4 | 1 |
| 2 oct 2026, 05:00 | 4501 | 5184 | 2 | 5 |
| 2 oct 2026, 04:00 | 4501 | 5485 | 7 | 38 |
| 2 oct 2026, 03:00 | 4552 | 5197 | 9 | 7 |
| 2 oct 2026, 02:00 | 4501 | 5368 | 6 | 6 |
| 2 oct 2026, 01:00 | 4501 | 5176 | 4 | 5 |
| 2 oct 2026, 00:00 | 4616 | 5499 | 4 | 52 |
| 1 oct 2026, 23:00 | 4602 | 5310 | 7 | 7 |
| 1 oct 2026, 22:00 | 4578 | 5352 | 6 | 9 |
| 1 oct 2026, 21:00 | 4501 | 5379 | 3 | 9 |
| 1 oct 2026, 20:00 | 4501 | 5454 | 7 | 24 |
| 1 oct 2026, 19:00 | 4501 | 5186 | 8 | 9 |
| 1 oct 2026, 18:00 | 4729 | 5378 | 4 | 10 |
| 1 oct 2026, 17:00 | 4501 | 5286 | 2 | 10 |
| 1 oct 2026, 16:00 | 4501 | 5379 | 8 | 10 |
| 1 oct 2026, 15:00 | 4501 | 5420 | 9 | 12 |
| 1 oct 2026, 14:00 | 4501 | 5250 | 2 | 9 |
| 1 oct 2026, 13:00 | 4501 | 5263 | 4 | 4 |
| 1 oct 2026, 12:00 | 4615 | 5499 | 8 | 6 |
| 1 oct 2026, 11:00 | 5156 | 4777 | 1 | 2 |
| 1 oct 2026, 10:00 | 4501 | 5263 | 4 | 4 |
| 1 oct 2026, 09:00 | 4501 | 5499 | 1 | 3 |
| 1 oct 2026, 08:00 | 4501 | 4950 | 1 | 5 |
| 1 oct 2026, 07:00 | 4501 | 5342 | 5 | 6 |
| 1 oct 2026, 06:00 | 4501 | 5122 | 8 | 5 |
| 1 oct 2026, 05:00 | 4501 | 5499 | 1 | 7 |
| 1 oct 2026, 04:00 | 4501 | 5499 | 1 | 5 |
| 1 oct 2026, 03:00 | – | 5103 | 0 | 3 |
| 1 oct 2026, 02:00 | 4501 | 5173 | 2 | 5 |
| 1 oct 2026, 01:00 | 4000 | 5432 | 2 | 9 |
| 1 oct 2026, 00:00 | 4000 | 5405 | 1 | 10 |
| 30 sept 2026, 23:00 | 4000 | 5076 | 7 | 10 |
| 30 sept 2026, 22:00 | 4000 | 5181 | 4 | 10 |
| 30 sept 2026, 21:00 | 4304 | 5057 | 66 | 9 |
| 30 sept 2026, 20:00 | 4401 | 5499 | 5 | 12 |
| 30 sept 2026, 19:00 | 4527 | 5492 | 25 | 48 |
| 30 sept 2026, 18:00 | 4501 | 5261 | 6 | 13 |
| 30 sept 2026, 17:00 | 4501 | 5379 | 6 | 12 |
| 30 sept 2026, 16:00 | 4000 | 5164 | 3 | 5 |
| 30 sept 2026, 15:00 | 4100 | 5434 | 5 | 45 |
| 30 sept 2026, 14:00 | 4501 | 5195 | 33 | 11 |
| 30 sept 2026, 13:00 | 4890 | 5348 | 4 | 4 |
| 30 sept 2026, 12:00 | 4501 | 5499 | 3 | 1 |
| 30 sept 2026, 09:00 | – | 5471 | 0 | 8 |
| 30 sept 2026, 08:00 | 4501 | 5329 | 2 | 4 |
| 30 sept 2026, 07:00 | 4501 | 5316 | 2 | 4 |
| 30 sept 2026, 06:00 | 4501 | 5419 | 2 | 4 |
| 30 sept 2026, 05:00 | 4501 | 5333 | 4 | 8 |
| 30 sept 2026, 04:00 | 4501 | 4756 | 4 | 3 |
| 30 sept 2026, 03:00 | 4501 | 5180 | 3 | 7 |
| 30 sept 2026, 02:00 | – | 5255 | 0 | 5 |
| 30 sept 2026, 01:00 | 4501 | 5322 | 2 | 11 |
| 30 sept 2026, 00:00 | 4501 | 5181 | 2 | 3 |
| 29 sept 2026, 23:00 | 4501 | 5380 | 3 | 8 |
| 29 sept 2026, 22:00 | 4501 | 5331 | 5 | 7 |
| 29 sept 2026, 21:00 | 5019 | 5322 | 3 | 5 |