Cargando objeto…
Cargando objeto…
I can make some arrows with these. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 60 | 63 | 35.863 | 30.530 |
| 6 oct 2026, 21:00 | 60 | 63 | 5727 | 43.510 |
| 6 oct 2026, 20:00 | 60 | 63 | 5827 | 11.500 |
| 6 oct 2026, 19:00 | 60 | 63 | 7430 | 18.740 |
| 6 oct 2026, 18:00 | 57 | 62 | 42.602 | 24.535 |
| 6 oct 2026, 17:00 | 55 | 62 | 27.378 | 45.980 |
| 6 oct 2026, 16:00 | 58 | 63 | 12.975 | 2000 |
| 6 oct 2026, 15:00 | 61 | 63 | 2956 | 10.000 |
| 6 oct 2026, 14:00 | 58 | 61 | 13.304 | 22.889 |
| 6 oct 2026, 13:00 | 57 | 62 | 21.548 | 28.000 |
| 6 oct 2026, 12:00 | 61 | 62 | 2307 | 8016 |
| 6 oct 2026, 11:00 | 61 | 62 | 2238 | 8111 |
| 6 oct 2026, 10:00 | 56 | 61 | 1070 | 11.551 |
| 6 oct 2026, 09:00 | 51 | 56 | 7099 | 10.000 |
| 6 oct 2026, 08:00 | 52 | 60 | 8782 | 60.389 |
| 6 oct 2026, 07:00 | 53 | 58 | 14.857 | 21.978 |
| 6 oct 2026, 06:00 | 60 | 62 | 9136 | 32.331 |
| 6 oct 2026, 05:00 | 60 | 63 | 4321 | 20.000 |
| 6 oct 2026, 04:00 | 58 | 60 | 6840 | 31.000 |
| 6 oct 2026, 03:00 | 52 | 60 | 45.146 | 48.629 |
| 6 oct 2026, 02:00 | 60 | 62 | 16.082 | 56.106 |
| 6 oct 2026, 01:00 | 53 | 60 | 33.582 | 25.687 |
| 6 oct 2026, 00:00 | 54 | 55 | 13.672 | 27.715 |
| 5 oct 2026, 23:00 | 53 | 59 | 3981 | 24.099 |
| 5 oct 2026, 22:00 | 53 | 60 | 3007 | 22.000 |
| 5 oct 2026, 21:00 | 53 | 57 | 11.655 | 15.000 |
| 5 oct 2026, 20:00 | 55 | 60 | 9825 | 32.295 |
| 5 oct 2026, 19:00 | 53 | 60 | 2997 | 36.325 |
| 5 oct 2026, 18:00 | 54 | 58 | 2391 | 39.380 |
| 5 oct 2026, 17:00 | 54 | 60 | 4713 | 16.001 |
| 5 oct 2026, 16:00 | 57 | 62 | 21.561 | 12.081 |
| 5 oct 2026, 15:00 | 56 | 62 | 6236 | 5200 |
| 5 oct 2026, 14:00 | 59 | 60 | 4919 | 11.065 |
| 5 oct 2026, 13:00 | 59 | 63 | 7838 | 24.945 |
| 5 oct 2026, 12:00 | 57 | 59 | 12.406 | 27.511 |
| 5 oct 2026, 11:00 | 55 | – | 2050 | 0 |
| 5 oct 2026, 10:00 | 59 | 60 | 7313 | 5072 |
| 5 oct 2026, 09:00 | 55 | 60 | 2469 | 22.301 |
| 5 oct 2026, 08:00 | 46 | 50 | 15.397 | 20.500 |
| 5 oct 2026, 07:00 | 55 | 66 | 30.423 | 2001 |
| 5 oct 2026, 06:00 | 57 | 64 | 3284 | 8314 |
| 5 oct 2026, 05:00 | 58 | 61 | 9232 | 8627 |
| 5 oct 2026, 04:00 | 56 | 65 | 6457 | 16.133 |
| 5 oct 2026, 03:00 | 59 | 65 | 14.510 | 42.291 |
| 5 oct 2026, 02:00 | 58 | 59 | 7459 | 15.670 |
| 5 oct 2026, 01:00 | 56 | 60 | 10.441 | 31.238 |
| 5 oct 2026, 00:00 | 57 | 64 | 22.719 | 26.280 |
| 4 oct 2026, 23:00 | 57 | 59 | 21.682 | 15.440 |
| 4 oct 2026, 22:00 | 59 | 61 | 7660 | 40.724 |
| 4 oct 2026, 21:00 | 57 | 59 | 19.791 | 35.415 |
| 4 oct 2026, 20:00 | 60 | 61 | 18.364 | 23.220 |
| 4 oct 2026, 19:00 | 60 | 65 | 8032 | 46.766 |
| 4 oct 2026, 18:00 | 55 | 59 | 5380 | 48.483 |
| 4 oct 2026, 17:00 | 58 | 62 | 13.479 | 40.121 |
| 4 oct 2026, 16:00 | 51 | 56 | 6534 | 23.069 |
| 4 oct 2026, 15:00 | 53 | 57 | 15.903 | 24.500 |
| 4 oct 2026, 14:00 | 55 | 61 | 23.011 | 15.500 |
| 4 oct 2026, 13:00 | 57 | 61 | 12.059 | 21.200 |
| 4 oct 2026, 12:00 | 46 | 58 | 16.085 | 48.885 |
| 4 oct 2026, 11:00 | 44 | 51 | 1622 | 19.120 |
| 4 oct 2026, 10:00 | 49 | 54 | 3414 | 45.001 |
| 4 oct 2026, 09:00 | 45 | 52 | 3525 | 34.302 |
| 4 oct 2026, 08:00 | 40 | 53 | 1964 | 50.432 |
| 4 oct 2026, 07:00 | 44 | 50 | 22.468 | 22.846 |
| 4 oct 2026, 06:00 | 51 | 56 | 19.205 | 30.800 |
| 4 oct 2026, 05:00 | 49 | 51 | 12.029 | 30.001 |
| 4 oct 2026, 04:00 | 50 | 51 | 3231 | 31.901 |
| 4 oct 2026, 03:00 | 54 | 58 | 11.588 | 55.200 |
| 4 oct 2026, 02:00 | 55 | 59 | 3324 | 31.200 |
| 4 oct 2026, 01:00 | 54 | 59 | 4802 | 22.340 |
| 4 oct 2026, 00:00 | 55 | 58 | 5025 | 32.501 |
| 3 oct 2026, 23:00 | 55 | 59 | 5961 | 43.370 |
| 3 oct 2026, 22:00 | 45 | 50 | 2346 | 58.224 |
| 3 oct 2026, 21:00 | 35 | 50 | 2638 | 34.900 |
| 3 oct 2026, 20:00 | 42 | 57 | 19.645 | 32.600 |
| 3 oct 2026, 19:00 | 51 | 57 | 41.331 | 35.020 |
| 3 oct 2026, 18:00 | 60 | 62 | 22.277 | 29.140 |
| 3 oct 2026, 17:00 | 58 | 64 | 7269 | 35.859 |
| 3 oct 2026, 16:00 | 56 | 59 | 2631 | 11.660 |
| 3 oct 2026, 15:00 | 55 | 62 | 1437 | 36.166 |
| 3 oct 2026, 14:00 | 46 | 59 | 4826 | 26.679 |
| 3 oct 2026, 13:00 | 51 | 59 | 20.911 | 15.000 |
| 3 oct 2026, 12:00 | 56 | 61 | 14.526 | 17.261 |
| 3 oct 2026, 11:00 | 55 | 60 | 3475 | 30.100 |
| 3 oct 2026, 10:00 | 45 | 61 | 1852 | 31.065 |
| 3 oct 2026, 09:00 | 52 | 60 | 20.875 | 240 |
| 3 oct 2026, 08:00 | 57 | 59 | 5744 | 5420 |
| 3 oct 2026, 07:00 | 56 | 60 | 2369 | 12.800 |
| 3 oct 2026, 06:00 | 56 | 61 | 1425 | 20.300 |
| 3 oct 2026, 05:00 | 56 | – | 24.777 | 0 |
| 3 oct 2026, 04:00 | 57 | 63 | 4123 | 8706 |
| 3 oct 2026, 03:00 | 50 | 58 | 14.153 | 23.955 |
| 3 oct 2026, 02:00 | 59 | 60 | 31.048 | 38.358 |
| 3 oct 2026, 01:00 | 57 | 61 | 17.029 | 11.210 |
| 3 oct 2026, 00:00 | 61 | 63 | 2396 | 35.958 |
| 2 oct 2026, 23:00 | 55 | 61 | 22.081 | 17.500 |
| 2 oct 2026, 22:00 | 58 | 60 | 17.428 | 14.323 |
| 2 oct 2026, 21:00 | 58 | 62 | 3186 | 30.487 |
| 2 oct 2026, 20:00 | 60 | 62 | 11.653 | 27.300 |
| 2 oct 2026, 19:00 | 62 | 66 | 9352 | 11.010 |
| 2 oct 2026, 18:00 | 61 | 65 | 26.545 | 465 |
| 2 oct 2026, 17:00 | 62 | 66 | 18.730 | 33.839 |
| 2 oct 2026, 16:00 | 63 | 67 | 16.051 | 10.294 |
| 2 oct 2026, 15:00 | 63 | 69 | 12.971 | 32.325 |
| 2 oct 2026, 14:00 | 62 | 69 | 5781 | 11.201 |
| 2 oct 2026, 13:00 | 63 | 68 | 9385 | 46.599 |
| 2 oct 2026, 12:00 | 63 | 69 | 12.631 | 7854 |
| 2 oct 2026, 11:00 | 64 | 67 | 6478 | 24.703 |
| 2 oct 2026, 10:00 | 62 | 70 | 60.500 | 35.655 |
| 2 oct 2026, 09:00 | 64 | 70 | 7507 | 4000 |
| 2 oct 2026, 08:00 | 64 | 69 | 7500 | 13.500 |
| 2 oct 2026, 07:00 | 63 | 69 | 2034 | 6357 |
| 2 oct 2026, 06:00 | 58 | 67 | 1505 | 22.126 |
| 2 oct 2026, 05:00 | 61 | 65 | 29.401 | 12.075 |
| 2 oct 2026, 04:00 | 56 | 64 | 15.657 | 11.001 |
| 2 oct 2026, 03:00 | 56 | 60 | 7626 | 65.200 |
| 2 oct 2026, 02:00 | 56 | 59 | 6598 | 18.000 |
| 2 oct 2026, 01:00 | 61 | 59 | 61.388 | 29.600 |
| 2 oct 2026, 00:00 | 63 | 68 | 5634 | 19.497 |
| 1 oct 2026, 23:00 | 62 | 68 | 18.478 | 17.106 |
| 1 oct 2026, 22:00 | 61 | 70 | 17.172 | 47.950 |
| 1 oct 2026, 21:00 | 58 | 68 | 9275 | 24.851 |
| 1 oct 2026, 20:00 | 61 | 62 | 43.003 | 11.000 |
| 1 oct 2026, 19:00 | 62 | 65 | 26.493 | 4659 |
| 1 oct 2026, 18:00 | 60 | 62 | 12.769 | 4931 |
| 1 oct 2026, 17:00 | 62 | 69 | 52.935 | 45.832 |
| 1 oct 2026, 16:00 | 64 | 70 | 11.574 | 13.670 |
| 1 oct 2026, 15:00 | 62 | 70 | 57.773 | 51.164 |
| 1 oct 2026, 14:00 | 64 | 69 | 4858 | 26.123 |
| 1 oct 2026, 13:00 | 64 | 65 | 6502 | 6440 |
| 1 oct 2026, 12:00 | 64 | 65 | 10.694 | 13.120 |
| 1 oct 2026, 11:00 | 62 | 65 | 11.609 | 21.400 |
| 1 oct 2026, 10:00 | 64 | – | 32.491 | 0 |
| 1 oct 2026, 09:00 | 73 | 76 | 2380 | 11.138 |
| 1 oct 2026, 08:00 | 65 | 76 | 2589 | 7000 |
| 1 oct 2026, 07:00 | 63 | 72 | 2447 | 4564 |
| 1 oct 2026, 06:00 | 57 | 64 | 16.885 | 33.000 |
| 1 oct 2026, 05:00 | 61 | 58 | 10.510 | 1000 |
| 1 oct 2026, 04:00 | 59 | 77 | 15.303 | 5000 |
| 1 oct 2026, 03:00 | 63 | 74 | 14.562 | 14.000 |
| 1 oct 2026, 02:00 | 58 | 64 | 35.598 | 42.446 |
| 1 oct 2026, 01:00 | 56 | 66 | 35.293 | 23.442 |
| 1 oct 2026, 00:00 | 56 | 58 | 20.778 | 16.485 |
| 30 sept 2026, 23:00 | 62 | 74 | 53.485 | 12.000 |
| 30 sept 2026, 22:00 | 54 | 71 | 3421 | 28.522 |
| 30 sept 2026, 21:00 | 59 | 69 | 9710 | 19.001 |
| 30 sept 2026, 20:00 | 64 | 69 | 18.126 | 6212 |
| 30 sept 2026, 19:00 | 60 | 70 | 29.430 | 15.991 |
| 30 sept 2026, 18:00 | 65 | 70 | 21.731 | 12.550 |
| 30 sept 2026, 17:00 | 65 | 76 | 5650 | 34.099 |
| 30 sept 2026, 16:00 | 65 | 75 | 4528 | 18.100 |
| 30 sept 2026, 15:00 | 61 | 67 | 4806 | 32.900 |
| 30 sept 2026, 14:00 | 57 | 61 | 5491 | 14.001 |
| 30 sept 2026, 13:00 | 57 | 67 | 32.968 | 2017 |
| 30 sept 2026, 12:00 | 61 | 65 | 5279 | 8001 |
| 30 sept 2026, 10:00 | 55 | 54 | 382 | 355 |
| 30 sept 2026, 09:00 | 61 | 53 | 4465 | 1600 |
| 30 sept 2026, 08:00 | 64 | – | 8321 | 0 |
| 30 sept 2026, 07:00 | 56 | 62 | 26.845 | 5139 |
| 30 sept 2026, 06:00 | 56 | 67 | 31.722 | 25.466 |
| 30 sept 2026, 05:00 | 58 | 64 | 18.578 | 69 |
| 30 sept 2026, 04:00 | 61 | 67 | 5062 | 1000 |
| 30 sept 2026, 03:00 | 61 | 67 | 3595 | 3426 |
| 30 sept 2026, 02:00 | 73 | 67 | 9301 | 10.000 |
| 30 sept 2026, 01:00 | 64 | 65 | 9935 | 3940 |
| 30 sept 2026, 00:00 | 61 | 75 | 4311 | 22.052 |
| 29 sept 2026, 23:00 | 61 | 72 | 2139 | 16.092 |
| 29 sept 2026, 22:00 | 61 | – | 10.628 | 0 |