Cargando objeto…
Cargando objeto…
This is pretty well sealed. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | – | 3200 | 0 | 11 |
| 7 oct 2026, 00:00 | – | 3375 | 0 | 9 |
| 6 oct 2026, 23:00 | – | 3500 | 0 | 2 |
| 6 oct 2026, 22:00 | 1488 | 3500 | 1 | 2 |
| 6 oct 2026, 21:00 | – | 3500 | 0 | 8 |
| 6 oct 2026, 20:00 | 1568 | 3500 | 4 | 2 |
| 6 oct 2026, 19:00 | 1488 | 1480 | 9 | 13 |
| 6 oct 2026, 17:00 | – | 1488 | 0 | 9 |
| 6 oct 2026, 16:00 | – | 1488 | 0 | 2 |
| 6 oct 2026, 15:00 | – | 1488 | 0 | 16 |
| 6 oct 2026, 14:00 | – | 2631 | 0 | 1 |
| 6 oct 2026, 13:00 | – | 3382 | 0 | 17 |
| 6 oct 2026, 12:00 | – | 3500 | 0 | 1 |
| 6 oct 2026, 11:00 | – | 3500 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 3500 | 0 | 1 |
| 6 oct 2026, 09:00 | 1400 | – | 3 | 0 |
| 6 oct 2026, 08:00 | – | 3500 | 0 | 4 |
| 6 oct 2026, 07:00 | – | 3500 | 0 | 4 |
| 6 oct 2026, 06:00 | – | 3500 | 0 | 8 |
| 6 oct 2026, 05:00 | 1400 | 3500 | 6 | 1 |
| 6 oct 2026, 04:00 | – | 3500 | 0 | 1 |
| 6 oct 2026, 03:00 | – | 2450 | 0 | 4 |
| 6 oct 2026, 02:00 | – | 2450 | 0 | 1 |
| 6 oct 2026, 01:00 | – | 2225 | 0 | 2 |
| 5 oct 2026, 23:00 | – | 2450 | 0 | 2 |
| 5 oct 2026, 22:00 | 1400 | – | 10 | 0 |
| 5 oct 2026, 19:00 | – | 3500 | 0 | 4 |
| 5 oct 2026, 18:00 | 1400 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 4287 | 6450 | 1 | 3 |
| 5 oct 2026, 14:00 | 1371 | – | 28 | 0 |
| 5 oct 2026, 13:00 | 1400 | – | 1 | 0 |
| 5 oct 2026, 12:00 | – | 6450 | 0 | 8 |
| 5 oct 2026, 11:00 | – | 6450 | 0 | 2 |
| 5 oct 2026, 10:00 | – | 6450 | 0 | 1 |
| 5 oct 2026, 09:00 | – | 6450 | 0 | 6 |
| 5 oct 2026, 08:00 | – | 6450 | 0 | 1 |
| 5 oct 2026, 06:00 | – | 6450 | 0 | 2 |
| 5 oct 2026, 05:00 | – | 1484 | 0 | 9 |
| 5 oct 2026, 04:00 | 1400 | 1484 | 1 | 1 |
| 5 oct 2026, 03:00 | – | 1484 | 0 | 13 |
| 5 oct 2026, 01:00 | – | 1484 | 0 | 3 |
| 5 oct 2026, 00:00 | – | 1484 | 0 | 1 |
| 4 oct 2026, 23:00 | – | 1484 | 0 | 15 |
| 4 oct 2026, 22:00 | – | 1484 | 0 | 1 |
| 4 oct 2026, 21:00 | 1406 | 1484 | 2 | 6 |
| 4 oct 2026, 20:00 | – | 1484 | 0 | 3 |
| 4 oct 2026, 19:00 | – | 1484 | 0 | 9 |
| 4 oct 2026, 18:00 | – | 1484 | 0 | 3 |
| 4 oct 2026, 16:00 | – | 1484 | 0 | 2 |
| 4 oct 2026, 15:00 | 1470 | 1484 | 5 | 1 |
| 4 oct 2026, 14:00 | – | 1484 | 0 | 8 |
| 4 oct 2026, 13:00 | – | 1484 | 0 | 12 |
| 4 oct 2026, 12:00 | – | 1484 | 0 | 1 |
| 4 oct 2026, 10:00 | – | 1414 | 0 | 16 |
| 4 oct 2026, 09:00 | 1237 | 1414 | 1 | 2 |
| 4 oct 2026, 08:00 | 1342 | 1414 | 15 | 16 |
| 4 oct 2026, 07:00 | – | 1414 | 0 | 5 |
| 4 oct 2026, 06:00 | – | 1414 | 0 | 1 |
| 4 oct 2026, 05:00 | – | 1414 | 0 | 4 |
| 4 oct 2026, 03:00 | – | 1414 | 0 | 2 |
| 4 oct 2026, 02:00 | – | 1403 | 0 | 6 |
| 4 oct 2026, 01:00 | 1342 | 1414 | 1 | 7 |
| 4 oct 2026, 00:00 | – | 1414 | 0 | 1 |
| 3 oct 2026, 23:00 | 1342 | 1414 | 9 | 2 |
| 3 oct 2026, 22:00 | – | 1414 | 0 | 1 |
| 3 oct 2026, 21:00 | 1342 | 1414 | 1 | 17 |
| 3 oct 2026, 20:00 | – | 1414 | 0 | 16 |
| 3 oct 2026, 19:00 | – | 1394 | 0 | 10 |
| 3 oct 2026, 18:00 | 1342 | 1414 | 4 | 1 |
| 3 oct 2026, 17:00 | – | 1414 | 0 | 4 |
| 3 oct 2026, 16:00 | 1342 | 1414 | 10 | 11 |
| 3 oct 2026, 15:00 | – | 1414 | 0 | 10 |
| 3 oct 2026, 14:00 | – | 1414 | 0 | 15 |
| 3 oct 2026, 13:00 | 1342 | 1414 | 1 | 8 |
| 3 oct 2026, 11:00 | – | 1414 | 0 | 9 |
| 3 oct 2026, 09:00 | – | 1414 | 0 | 2 |
| 3 oct 2026, 08:00 | – | 1414 | 0 | 2 |
| 3 oct 2026, 07:00 | – | 1403 | 0 | 6 |
| 3 oct 2026, 04:00 | 1342 | 1348 | 2 | 4 |
| 3 oct 2026, 03:00 | 1342 | 1406 | 6 | 8 |
| 3 oct 2026, 02:00 | – | 1414 | 0 | 1 |
| 3 oct 2026, 01:00 | 1342 | 1414 | 1 | 16 |
| 3 oct 2026, 00:00 | – | 1414 | 0 | 3 |
| 2 oct 2026, 22:00 | 1342 | 1414 | 1 | 4 |
| 2 oct 2026, 21:00 | – | 1414 | 0 | 1 |
| 2 oct 2026, 20:00 | 1342 | 1414 | 8 | 4 |
| 2 oct 2026, 19:00 | – | 1414 | 0 | 2 |
| 2 oct 2026, 18:00 | – | 1414 | 0 | 2 |
| 2 oct 2026, 17:00 | – | 1414 | 0 | 19 |
| 2 oct 2026, 16:00 | – | 1414 | 0 | 6 |
| 2 oct 2026, 15:00 | – | 1414 | 0 | 17 |
| 2 oct 2026, 14:00 | – | 1414 | 0 | 1 |
| 2 oct 2026, 13:00 | – | 1414 | 0 | 10 |
| 2 oct 2026, 11:00 | – | 1414 | 0 | 1 |
| 2 oct 2026, 08:00 | – | 1414 | 0 | 1 |
| 2 oct 2026, 07:00 | 1342 | 1414 | 4 | 19 |
| 2 oct 2026, 05:00 | – | 1414 | 0 | 1 |
| 2 oct 2026, 02:00 | 1342 | 1414 | 8 | 15 |
| 1 oct 2026, 23:00 | – | 1414 | 0 | 1 |
| 1 oct 2026, 22:00 | – | 1414 | 0 | 2 |
| 1 oct 2026, 21:00 | 1342 | 1414 | 8 | 16 |
| 1 oct 2026, 20:00 | – | 1414 | 0 | 2 |
| 1 oct 2026, 19:00 | – | 1414 | 0 | 5 |
| 1 oct 2026, 18:00 | – | 1414 | 0 | 3 |
| 1 oct 2026, 17:00 | – | 1414 | 0 | 3 |
| 1 oct 2026, 16:00 | 1342 | 1414 | 1 | 3 |
| 1 oct 2026, 15:00 | – | 1414 | 0 | 3 |
| 1 oct 2026, 14:00 | – | 1414 | 0 | 1 |
| 1 oct 2026, 13:00 | – | 1414 | 0 | 2 |
| 1 oct 2026, 12:00 | – | 1414 | 0 | 11 |
| 1 oct 2026, 11:00 | – | 1414 | 0 | 7 |
| 1 oct 2026, 10:00 | – | 1414 | 0 | 5 |
| 1 oct 2026, 09:00 | – | 1414 | 0 | 7 |
| 1 oct 2026, 08:00 | 1342 | 1414 | 1 | 11 |
| 1 oct 2026, 04:00 | – | 1414 | 0 | 1 |
| 1 oct 2026, 03:00 | – | 1414 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 1414 | 0 | 7 |
| 1 oct 2026, 00:00 | – | 1414 | 0 | 15 |
| 30 sept 2026, 23:00 | 1237 | 1414 | 1 | 16 |
| 30 sept 2026, 22:00 | – | 1414 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 1414 | 0 | 2 |
| 30 sept 2026, 20:00 | 1342 | 1414 | 15 | 20 |
| 30 sept 2026, 19:00 | – | 1400 | 0 | 10 |
| 30 sept 2026, 18:00 | – | 1344 | 0 | 4 |
| 30 sept 2026, 17:00 | – | 1344 | 0 | 2 |
| 30 sept 2026, 15:00 | – | 1414 | 0 | 1 |
| 30 sept 2026, 14:00 | – | 1479 | 0 | 13 |
| 30 sept 2026, 07:00 | – | 1484 | 0 | 1 |
| 30 sept 2026, 06:00 | – | 1484 | 0 | 1 |
| 30 sept 2026, 05:00 | – | 1484 | 0 | 5 |
| 30 sept 2026, 04:00 | – | 1484 | 0 | 2 |
| 30 sept 2026, 02:00 | – | 1484 | 0 | 1 |
| 30 sept 2026, 01:00 | – | 1484 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 1484 | 0 | 2 |
| 29 sept 2026, 21:00 | 1484 | 1484 | 1 | 2 |
| 29 sept 2026, 19:00 | – | 1414 | 0 | 2 |
| 29 sept 2026, 18:00 | 1841 | 2161 | 14 | 3 |
| 29 sept 2026, 15:00 | 1841 | 2500 | 1 | 1 |
| 29 sept 2026, 14:00 | 2130 | – | 1 | 0 |
| 29 sept 2026, 12:00 | – | 2500 | 0 | 1 |
| 29 sept 2026, 10:00 | – | 2500 | 0 | 2 |
| 29 sept 2026, 09:00 | – | 2500 | 0 | 9 |
| 29 sept 2026, 07:00 | – | 2500 | 0 | 1 |
| 29 sept 2026, 05:00 | – | 1464 | 0 | 1 |
| 29 sept 2026, 04:00 | – | 1442 | 0 | 4 |
| 29 sept 2026, 03:00 | – | 1464 | 0 | 2 |
| 29 sept 2026, 02:00 | 1342 | 1460 | 7 | 24 |
| 29 sept 2026, 01:00 | 1342 | 1447 | 1 | 5 |
| 29 sept 2026, 00:00 | 1342 | – | 2 | 0 |
| 28 sept 2026, 23:00 | 1377 | 1464 | 2 | 8 |
| 28 sept 2026, 22:00 | 1342 | 1464 | 8 | 14 |
| 28 sept 2026, 21:00 | – | 1464 | 0 | 15 |
| 28 sept 2026, 20:00 | – | 1464 | 0 | 1 |
| 28 sept 2026, 17:00 | – | 1464 | 0 | 13 |
| 28 sept 2026, 16:00 | – | 1464 | 0 | 2 |
| 28 sept 2026, 15:00 | – | 1431 | 0 | 2 |
| 28 sept 2026, 14:00 | – | 1431 | 0 | 2 |
| 28 sept 2026, 13:00 | – | 1431 | 0 | 12 |
| 28 sept 2026, 12:00 | – | 1431 | 0 | 1 |
| 28 sept 2026, 10:00 | – | 1431 | 0 | 1 |
| 28 sept 2026, 07:00 | 1342 | 1425 | 7 | 9 |
| 28 sept 2026, 06:00 | – | 1431 | 0 | 3 |
| 28 sept 2026, 04:00 | – | 1431 | 0 | 6 |
| 28 sept 2026, 03:00 | – | 1431 | 0 | 10 |
| 28 sept 2026, 02:00 | – | 1431 | 0 | 6 |
| 28 sept 2026, 00:00 | – | 1431 | 0 | 1 |
| 27 sept 2026, 21:00 | – | 1431 | 0 | 2 |
| 27 sept 2026, 19:00 | – | 1431 | 0 | 8 |