Cargando objeto…
Cargando objeto…
It's hot! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 05:00 | 390 | 400 | 1 | 201 |
| 7 oct 2026, 04:00 | 390 | 400 | 100 | 101 |
| 7 oct 2026, 03:00 | – | 400 | 0 | 1000 |
| 7 oct 2026, 02:00 | 387 | – | 2219 | 0 |
| 7 oct 2026, 01:00 | 387 | – | 5 | 0 |
| 7 oct 2026, 00:00 | 387 | 400 | 1 | 202 |
| 6 oct 2026, 23:00 | 387 | 400 | 2 | 2 |
| 6 oct 2026, 22:00 | 387 | 400 | 1 | 603 |
| 6 oct 2026, 21:00 | 387 | 407 | 1 | 93 |
| 6 oct 2026, 20:00 | 390 | 401 | 515 | 1053 |
| 6 oct 2026, 19:00 | – | 400 | 0 | 2 |
| 6 oct 2026, 16:00 | 393 | 400 | 1 | 3 |
| 6 oct 2026, 15:00 | – | 400 | 0 | 1402 |
| 6 oct 2026, 14:00 | 387 | 400 | 153 | 111 |
| 6 oct 2026, 13:00 | 387 | 400 | 1400 | 700 |
| 6 oct 2026, 12:00 | – | 400 | 0 | 2100 |
| 6 oct 2026, 11:00 | 387 | 400 | 1 | 700 |
| 6 oct 2026, 10:00 | 387 | 400 | 100 | 800 |
| 6 oct 2026, 09:00 | – | 400 | 0 | 5002 |
| 6 oct 2026, 08:00 | 387 | 400 | 935 | 2825 |
| 6 oct 2026, 07:00 | – | 400 | 0 | 701 |
| 6 oct 2026, 06:00 | 388 | 400 | 249 | 1031 |
| 6 oct 2026, 05:00 | 390 | 400 | 65 | 3152 |
| 6 oct 2026, 04:00 | – | 400 | 0 | 3769 |
| 6 oct 2026, 03:00 | – | 400 | 0 | 4001 |
| 6 oct 2026, 02:00 | 390 | 400 | 246 | 963 |
| 6 oct 2026, 01:00 | – | 400 | 0 | 1503 |
| 6 oct 2026, 00:00 | – | 400 | 0 | 134 |
| 5 oct 2026, 23:00 | – | 400 | 0 | 501 |
| 5 oct 2026, 22:00 | – | 400 | 0 | 4478 |
| 5 oct 2026, 21:00 | 372 | 400 | 159 | 305 |
| 5 oct 2026, 20:00 | 372 | 400 | 1 | 1412 |
| 5 oct 2026, 19:00 | 372 | 400 | 9 | 100 |
| 5 oct 2026, 18:00 | 372 | 400 | 100 | 104 |
| 5 oct 2026, 17:00 | – | 400 | 0 | 703 |
| 5 oct 2026, 16:00 | – | 392 | 0 | 3470 |
| 5 oct 2026, 15:00 | – | 386 | 0 | 1602 |
| 5 oct 2026, 14:00 | – | 386 | 0 | 301 |
| 5 oct 2026, 13:00 | – | 386 | 0 | 1500 |
| 5 oct 2026, 10:00 | – | 386 | 0 | 2 |
| 5 oct 2026, 09:00 | – | 386 | 0 | 201 |
| 5 oct 2026, 07:00 | – | 386 | 0 | 1041 |
| 5 oct 2026, 06:00 | – | 386 | 0 | 1510 |
| 5 oct 2026, 04:00 | 372 | 386 | 93 | 202 |
| 5 oct 2026, 03:00 | 372 | 386 | 10 | 510 |
| 5 oct 2026, 02:00 | 372 | 386 | 13 | 2171 |
| 5 oct 2026, 01:00 | 372 | 386 | 20 | 20 |
| 5 oct 2026, 00:00 | – | 386 | 0 | 2256 |
| 4 oct 2026, 23:00 | – | 386 | 0 | 103 |
| 4 oct 2026, 22:00 | 372 | 386 | 90 | 702 |
| 4 oct 2026, 21:00 | 372 | – | 5 | 0 |
| 4 oct 2026, 20:00 | – | 386 | 0 | 601 |
| 4 oct 2026, 19:00 | – | 386 | 0 | 6 |
| 4 oct 2026, 18:00 | – | 386 | 0 | 1 |
| 4 oct 2026, 17:00 | – | 386 | 0 | 1406 |
| 4 oct 2026, 16:00 | – | 386 | 0 | 1419 |
| 4 oct 2026, 15:00 | 358 | 386 | 84 | 902 |
| 4 oct 2026, 14:00 | – | 317 | 0 | 100 |
| 4 oct 2026, 13:00 | – | 386 | 0 | 1101 |
| 4 oct 2026, 12:00 | – | 386 | 0 | 271 |
| 4 oct 2026, 11:00 | – | 386 | 0 | 250 |
| 4 oct 2026, 10:00 | – | 386 | 0 | 120 |
| 4 oct 2026, 09:00 | – | 386 | 0 | 200 |
| 4 oct 2026, 08:00 | – | 386 | 0 | 401 |
| 4 oct 2026, 07:00 | – | 386 | 0 | 2318 |
| 4 oct 2026, 06:00 | – | 386 | 0 | 6607 |
| 4 oct 2026, 05:00 | – | 386 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 382 | 0 | 3712 |
| 4 oct 2026, 03:00 | – | 331 | 0 | 20 |
| 4 oct 2026, 02:00 | 330 | 331 | 699 | 27 |
| 4 oct 2026, 01:00 | – | 331 | 0 | 930 |
| 3 oct 2026, 23:00 | – | 331 | 0 | 101 |
| 3 oct 2026, 22:00 | 350 | 386 | 99 | 1401 |
| 3 oct 2026, 21:00 | 350 | 386 | 1 | 603 |
| 3 oct 2026, 20:00 | – | 386 | 0 | 2 |
| 3 oct 2026, 19:00 | – | 381 | 0 | 1401 |
| 3 oct 2026, 18:00 | – | 380 | 0 | 7 |
| 3 oct 2026, 17:00 | – | 381 | 0 | 2501 |
| 3 oct 2026, 16:00 | – | 386 | 0 | 103 |
| 3 oct 2026, 14:00 | – | 366 | 0 | 1631 |
| 3 oct 2026, 13:00 | – | 386 | 0 | 203 |
| 3 oct 2026, 12:00 | – | 386 | 0 | 700 |
| 3 oct 2026, 11:00 | – | 386 | 0 | 1 |
| 3 oct 2026, 09:00 | 272 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 272 | 386 | 1 | 2 |
| 3 oct 2026, 07:00 | 272 | 386 | 100 | 110 |
| 3 oct 2026, 06:00 | – | 386 | 0 | 294 |
| 3 oct 2026, 05:00 | – | 272 | 0 | 64 |
| 3 oct 2026, 04:00 | – | 400 | 0 | 1 |
| 3 oct 2026, 03:00 | – | 400 | 0 | 517 |
| 3 oct 2026, 02:00 | – | 383 | 0 | 3000 |
| 3 oct 2026, 01:00 | – | 400 | 0 | 1 |
| 3 oct 2026, 00:00 | – | 400 | 0 | 4 |
| 2 oct 2026, 23:00 | – | 372 | 0 | 118 |
| 2 oct 2026, 21:00 | – | 400 | 0 | 200 |
| 2 oct 2026, 20:00 | 190 | 400 | 3 | 3 |
| 2 oct 2026, 19:00 | – | 389 | 0 | 1033 |
| 2 oct 2026, 18:00 | – | 400 | 0 | 200 |
| 2 oct 2026, 17:00 | 190 | 400 | 1 | 614 |
| 2 oct 2026, 16:00 | 190 | 400 | 37 | 1108 |
| 2 oct 2026, 15:00 | – | 400 | 0 | 500 |
| 2 oct 2026, 14:00 | 190 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 190 | 400 | 13 | 1 |
| 2 oct 2026, 12:00 | – | 400 | 0 | 300 |
| 2 oct 2026, 11:00 | – | 399 | 0 | 101 |
| 2 oct 2026, 10:00 | – | 386 | 0 | 140 |
| 2 oct 2026, 08:00 | 123 | – | 14 | 0 |
| 2 oct 2026, 07:00 | 388 | 386 | 316 | 1 |
| 2 oct 2026, 05:00 | – | 400 | 0 | 306 |
| 2 oct 2026, 04:00 | – | 400 | 0 | 1100 |
| 2 oct 2026, 03:00 | – | 400 | 0 | 3097 |
| 2 oct 2026, 02:00 | – | 400 | 0 | 3081 |
| 2 oct 2026, 01:00 | 388 | 400 | 253 | 3 |
| 2 oct 2026, 00:00 | 388 | – | 252 | 0 |
| 1 oct 2026, 23:00 | – | 400 | 0 | 1501 |
| 1 oct 2026, 22:00 | – | 400 | 0 | 101 |
| 1 oct 2026, 20:00 | – | 400 | 0 | 401 |
| 1 oct 2026, 19:00 | – | 400 | 0 | 3015 |
| 1 oct 2026, 18:00 | 388 | 400 | 20 | 21 |
| 1 oct 2026, 17:00 | – | 400 | 0 | 402 |
| 1 oct 2026, 16:00 | 388 | 400 | 1 | 392 |
| 1 oct 2026, 14:00 | – | 400 | 0 | 1 |
| 1 oct 2026, 13:00 | – | 400 | 0 | 2 |
| 1 oct 2026, 12:00 | 388 | – | 80 | 0 |
| 1 oct 2026, 09:00 | – | 400 | 0 | 5000 |
| 1 oct 2026, 07:00 | 388 | 400 | 1 | 1 |
| 1 oct 2026, 05:00 | – | 400 | 0 | 100 |
| 1 oct 2026, 04:00 | – | 400 | 0 | 1 |
| 1 oct 2026, 03:00 | 388 | 400 | 77 | 102 |
| 1 oct 2026, 02:00 | – | 400 | 0 | 204 |
| 1 oct 2026, 01:00 | – | 400 | 0 | 752 |
| 1 oct 2026, 00:00 | – | 400 | 0 | 301 |
| 30 sept 2026, 23:00 | – | 400 | 0 | 1 |
| 30 sept 2026, 22:00 | – | 400 | 0 | 600 |
| 30 sept 2026, 21:00 | – | 400 | 0 | 1 |
| 30 sept 2026, 20:00 | – | 400 | 0 | 301 |
| 30 sept 2026, 19:00 | – | 332 | 0 | 1 |
| 30 sept 2026, 18:00 | – | 400 | 0 | 1 |
| 30 sept 2026, 17:00 | – | 400 | 0 | 1 |
| 30 sept 2026, 16:00 | – | 400 | 0 | 2000 |
| 30 sept 2026, 15:00 | – | 399 | 0 | 220 |
| 30 sept 2026, 12:00 | – | 400 | 0 | 1 |
| 30 sept 2026, 07:00 | – | 400 | 0 | 1 |
| 30 sept 2026, 04:00 | 320 | 400 | 1400 | 1402 |
| 30 sept 2026, 03:00 | 400 | 400 | 700 | 2 |
| 30 sept 2026, 01:00 | – | 400 | 0 | 1105 |
| 30 sept 2026, 00:00 | – | 400 | 0 | 1 |
| 29 sept 2026, 23:00 | 320 | 400 | 1 | 4881 |
| 29 sept 2026, 22:00 | 320 | 400 | 66 | 1 |
| 29 sept 2026, 21:00 | 395 | 400 | 590 | 3152 |
| 29 sept 2026, 20:00 | 320 | 398 | 14 | 800 |
| 29 sept 2026, 19:00 | 400 | 400 | 300 | 101 |
| 29 sept 2026, 18:00 | – | 400 | 0 | 3 |
| 29 sept 2026, 17:00 | 155 | 400 | 1 | 287 |
| 29 sept 2026, 16:00 | 405 | 400 | 4889 | 2 |
| 29 sept 2026, 15:00 | – | 430 | 0 | 170 |
| 29 sept 2026, 14:00 | 410 | 431 | 12 | 500 |
| 29 sept 2026, 13:00 | – | 434 | 0 | 112 |
| 29 sept 2026, 12:00 | 410 | 434 | 2 | 412 |
| 29 sept 2026, 11:00 | 410 | 434 | 3 | 1 |
| 29 sept 2026, 07:00 | – | 434 | 0 | 1 |
| 29 sept 2026, 05:00 | 410 | 434 | 2 | 1 |
| 29 sept 2026, 04:00 | – | 434 | 0 | 1 |
| 29 sept 2026, 03:00 | 410 | 434 | 1 | 11 |
| 29 sept 2026, 02:00 | 410 | – | 100 | 0 |
| 29 sept 2026, 01:00 | – | 434 | 0 | 2 |
| 29 sept 2026, 00:00 | – | 434 | 0 | 2 |
| 28 sept 2026, 23:00 | – | 434 | 0 | 7 |