Cargando objeto…
Cargando objeto…
This could feed a family of gnomes for a week! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 5418 | – | 21 | 0 |
| 7 oct 2026, 00:00 | 5418 | 10.304 | 22 | 34 |
| 6 oct 2026, 23:00 | 5933 | 6487 | 23 | 14 |
| 6 oct 2026, 22:00 | 10.000 | 9081 | 6 | 14 |
| 6 oct 2026, 21:00 | 5416 | 8718 | 1 | 10 |
| 6 oct 2026, 20:00 | 5416 | 5871 | 8 | 8 |
| 6 oct 2026, 19:00 | 6159 | 5766 | 13 | 31 |
| 6 oct 2026, 16:00 | – | 6180 | 0 | 5 |
| 6 oct 2026, 14:00 | 5416 | 8349 | 8 | 13 |
| 6 oct 2026, 13:00 | 5416 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 5416 | – | 22 | 0 |
| 6 oct 2026, 10:00 | 5416 | 12.998 | 1 | 31 |
| 6 oct 2026, 09:00 | 5416 | 12.998 | 10 | 12 |
| 6 oct 2026, 08:00 | 5416 | – | 21 | 0 |
| 6 oct 2026, 07:00 | 5416 | 9845 | 15 | 33 |
| 6 oct 2026, 05:00 | – | 12.127 | 0 | 34 |
| 6 oct 2026, 04:00 | – | 6063 | 0 | 8 |
| 6 oct 2026, 02:00 | 7410 | 7653 | 25 | 2 |
| 6 oct 2026, 01:00 | 5416 | – | 23 | 0 |
| 6 oct 2026, 00:00 | 5416 | 13.622 | 24 | 10 |
| 5 oct 2026, 23:00 | 5416 | – | 13 | 0 |
| 5 oct 2026, 22:00 | 5416 | 14.005 | 16 | 20 |
| 5 oct 2026, 21:00 | – | 9802 | 0 | 29 |
| 5 oct 2026, 20:00 | 7990 | 8150 | 2 | 19 |
| 5 oct 2026, 19:00 | 5416 | 10.000 | 5 | 5 |
| 5 oct 2026, 18:00 | 6101 | – | 5 | 0 |
| 5 oct 2026, 17:00 | 6471 | 12.615 | 7 | 20 |
| 5 oct 2026, 16:00 | 9616 | 14.449 | 6 | 40 |
| 5 oct 2026, 15:00 | – | 14.449 | 0 | 10 |
| 5 oct 2026, 14:00 | 14.054 | – | 3 | 0 |
| 5 oct 2026, 13:00 | 13.638 | – | 16 | 0 |
| 5 oct 2026, 12:00 | 7397 | 9000 | 10 | 11 |
| 5 oct 2026, 11:00 | 7397 | – | 2 | 0 |
| 5 oct 2026, 10:00 | – | 6784 | 0 | 1 |
| 5 oct 2026, 09:00 | 5415 | 5777 | 11 | 27 |
| 5 oct 2026, 08:00 | 5415 | – | 1 | 0 |
| 5 oct 2026, 05:00 | – | 8154 | 0 | 6 |
| 5 oct 2026, 04:00 | 5415 | 8154 | 1 | 6 |
| 5 oct 2026, 03:00 | – | 12.675 | 0 | 20 |
| 5 oct 2026, 02:00 | 5415 | 5509 | 5 | 10 |
| 5 oct 2026, 01:00 | 5415 | – | 2 | 0 |
| 5 oct 2026, 00:00 | 5415 | 9622 | 8 | 21 |
| 4 oct 2026, 23:00 | 5415 | – | 25 | 0 |
| 4 oct 2026, 22:00 | 7418 | 8069 | 7 | 15 |
| 4 oct 2026, 21:00 | 5415 | 6963 | 26 | 8 |
| 4 oct 2026, 20:00 | 5750 | – | 36 | 0 |
| 4 oct 2026, 19:00 | 9438 | 14.996 | 9 | 13 |
| 4 oct 2026, 18:00 | 5415 | 5798 | 2 | 3 |
| 4 oct 2026, 17:00 | 5415 | – | 1 | 0 |
| 4 oct 2026, 16:00 | – | 7045 | 0 | 9 |
| 4 oct 2026, 15:00 | 6391 | 11.335 | 9 | 6 |
| 4 oct 2026, 14:00 | 7075 | 11.997 | 17 | 33 |
| 4 oct 2026, 13:00 | 6591 | 5798 | 2 | 8 |
| 4 oct 2026, 12:00 | – | 9984 | 0 | 10 |
| 4 oct 2026, 10:00 | 5735 | 8937 | 9 | 37 |
| 4 oct 2026, 09:00 | 5415 | 5502 | 2 | 5 |
| 4 oct 2026, 08:00 | 5415 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 5415 | 5798 | 1 | 5 |
| 4 oct 2026, 06:00 | 5415 | 5798 | 1 | 1 |
| 4 oct 2026, 05:00 | 5810 | – | 17 | 0 |
| 4 oct 2026, 04:00 | – | 6844 | 0 | 53 |
| 4 oct 2026, 03:00 | 5415 | – | 19 | 0 |
| 4 oct 2026, 02:00 | 5415 | 12.276 | 1 | 30 |
| 4 oct 2026, 01:00 | – | 5798 | 0 | 9 |
| 4 oct 2026, 00:00 | 5415 | 9708 | 1 | 12 |
| 3 oct 2026, 23:00 | 5415 | 12.500 | 34 | 11 |
| 3 oct 2026, 22:00 | 7765 | – | 12 | 0 |
| 3 oct 2026, 21:00 | 5415 | 6077 | 11 | 30 |
| 3 oct 2026, 19:00 | 5415 | – | 9 | 0 |
| 3 oct 2026, 18:00 | – | 13.955 | 0 | 147 |
| 3 oct 2026, 17:00 | 5415 | 14.997 | 1 | 12 |
| 3 oct 2026, 16:00 | 5415 | 14.370 | 54 | 69 |
| 3 oct 2026, 15:00 | 5415 | 12.655 | 1 | 15 |
| 3 oct 2026, 14:00 | 5415 | 6724 | 3 | 21 |
| 3 oct 2026, 13:00 | 5415 | 5509 | 15 | 20 |
| 3 oct 2026, 12:00 | 5415 | 5509 | 11 | 28 |
| 3 oct 2026, 11:00 | – | 12.281 | 0 | 51 |
| 3 oct 2026, 10:00 | 5415 | 13.145 | 8 | 10 |
| 3 oct 2026, 09:00 | – | 11.012 | 0 | 12 |
| 3 oct 2026, 08:00 | 5415 | – | 6 | 0 |
| 3 oct 2026, 07:00 | 5415 | 12.620 | 7 | 14 |
| 3 oct 2026, 06:00 | – | 13.145 | 0 | 3 |
| 3 oct 2026, 05:00 | – | 5509 | 0 | 7 |
| 3 oct 2026, 03:00 | 5415 | – | 11 | 0 |
| 3 oct 2026, 02:00 | – | 5727 | 0 | 11 |
| 3 oct 2026, 01:00 | 5415 | – | 92 | 0 |
| 3 oct 2026, 00:00 | 5415 | 5736 | 1 | 140 |
| 2 oct 2026, 23:00 | 5694 | 14.989 | 11 | 20 |
| 2 oct 2026, 22:00 | 5798 | – | 2 | 0 |
| 2 oct 2026, 21:00 | 5415 | 11.056 | 17 | 35 |
| 2 oct 2026, 20:00 | 5415 | 5794 | 33 | 69 |
| 2 oct 2026, 19:00 | 5415 | 5798 | 1 | 10 |
| 2 oct 2026, 18:00 | 5415 | 5798 | 18 | 13 |
| 2 oct 2026, 17:00 | 5415 | 12.715 | 2 | 100 |
| 2 oct 2026, 16:00 | 5415 | 14.268 | 11 | 13 |
| 2 oct 2026, 14:00 | 5645 | 14.866 | 2 | 9 |
| 2 oct 2026, 13:00 | – | 13.749 | 0 | 24 |
| 2 oct 2026, 11:00 | 7809 | 5509 | 14 | 4 |
| 2 oct 2026, 10:00 | – | 8578 | 0 | 20 |
| 2 oct 2026, 09:00 | 5415 | 14.999 | 91 | 100 |
| 2 oct 2026, 06:00 | 9540 | 15.000 | 3 | 5 |
| 2 oct 2026, 05:00 | – | 18.551 | 0 | 10 |
| 2 oct 2026, 04:00 | 6317 | – | 26 | 0 |
| 2 oct 2026, 03:00 | 10.017 | 19.605 | 3 | 20 |
| 2 oct 2026, 02:00 | 5415 | 9066 | 1 | 9 |
| 2 oct 2026, 01:00 | 5415 | 9646 | 15 | 37 |
| 1 oct 2026, 23:00 | 6068 | – | 11 | 0 |
| 1 oct 2026, 22:00 | 5547 | 11.375 | 40 | 23 |
| 1 oct 2026, 21:00 | 5415 | 5593 | 50 | 10 |
| 1 oct 2026, 20:00 | 5415 | 5798 | 8 | 33 |
| 1 oct 2026, 19:00 | 6174 | – | 46 | 0 |
| 1 oct 2026, 18:00 | 10.404 | 10.000 | 5 | 17 |
| 1 oct 2026, 17:00 | 7708 | 99.700 | 96 | 20 |
| 1 oct 2026, 16:00 | 10.001 | – | 55 | 0 |
| 1 oct 2026, 15:00 | 11.403 | 31.254 | 5 | 21 |
| 1 oct 2026, 14:00 | 5415 | – | 28 | 0 |
| 1 oct 2026, 13:00 | 5415 | 8077 | 1 | 40 |
| 1 oct 2026, 12:00 | 5415 | 5798 | 1 | 1 |
| 1 oct 2026, 11:00 | 12.670 | 8317 | 4 | 7 |
| 1 oct 2026, 10:00 | – | 14.162 | 0 | 7 |
| 1 oct 2026, 09:00 | 5415 | 14.162 | 7 | 1 |
| 1 oct 2026, 08:00 | 5415 | – | 2 | 0 |
| 1 oct 2026, 07:00 | 9690 | 6022 | 8 | 7 |
| 1 oct 2026, 05:00 | 5415 | 5692 | 12 | 1 |
| 1 oct 2026, 03:00 | 5415 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 5415 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 5415 | 6462 | 1 | 11 |
| 1 oct 2026, 00:00 | 5415 | 5692 | 1 | 1 |
| 30 sept 2026, 23:00 | 9756 | 5692 | 8 | 1 |
| 30 sept 2026, 22:00 | 8538 | 5692 | 1 | 1 |
| 30 sept 2026, 21:00 | 5415 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 6220 | 5692 | 19 | 2 |
| 30 sept 2026, 19:00 | 18.338 | 16.714 | 1 | 8 |
| 30 sept 2026, 16:00 | 5415 | – | 17 | 0 |
| 30 sept 2026, 15:00 | 8615 | – | 15 | 0 |
| 30 sept 2026, 14:00 | 5415 | 5692 | 5 | 8 |
| 30 sept 2026, 13:00 | 5415 | 49.000 | 33 | 1 |
| 30 sept 2026, 12:00 | 8209 | – | 19 | 0 |
| 30 sept 2026, 09:00 | 5415 | 7999 | 2 | 7 |
| 30 sept 2026, 06:00 | 5415 | 7998 | 102 | 110 |
| 30 sept 2026, 05:00 | 5415 | 7998 | 2 | 11 |
| 30 sept 2026, 04:00 | 5415 | 7096 | 1 | 11 |
| 30 sept 2026, 03:00 | 5906 | – | 9 | 0 |
| 30 sept 2026, 02:00 | 5415 | 6500 | 1 | 14 |
| 30 sept 2026, 01:00 | 5779 | 7998 | 75 | 22 |
| 30 sept 2026, 00:00 | 5708 | – | 3 | 0 |
| 29 sept 2026, 23:00 | 5708 | 7998 | 1 | 3 |
| 29 sept 2026, 22:00 | 5721 | 7998 | 20 | 11 |
| 29 sept 2026, 21:00 | 5976 | 7998 | 41 | 10 |
| 29 sept 2026, 20:00 | – | 7998 | 0 | 10 |
| 29 sept 2026, 18:00 | 5708 | 7999 | 1 | 25 |
| 29 sept 2026, 17:00 | – | 7999 | 0 | 40 |
| 29 sept 2026, 15:00 | – | 5692 | 0 | 20 |
| 29 sept 2026, 14:00 | 5415 | – | 2 | 0 |
| 29 sept 2026, 13:00 | 5415 | 7010 | 1 | 7 |
| 29 sept 2026, 12:00 | 5415 | 7999 | 92 | 10 |
| 29 sept 2026, 11:00 | 5415 | 7999 | 8 | 15 |
| 29 sept 2026, 10:00 | 5692 | – | 2 | 0 |
| 29 sept 2026, 07:00 | 5415 | 7844 | 8 | 30 |
| 29 sept 2026, 06:00 | 5894 | 7999 | 27 | 60 |
| 29 sept 2026, 05:00 | 7261 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 7261 | – | 2 | 0 |
| 29 sept 2026, 03:00 | 7261 | 7999 | 16 | 13 |
| 29 sept 2026, 02:00 | 7261 | 7323 | 2 | 114 |
| 29 sept 2026, 00:00 | 5200 | – | 14 | 0 |
| 28 sept 2026, 23:00 | 5200 | 5692 | 2 | 8 |
| 28 sept 2026, 22:00 | 5200 | 5953 | 2 | 10 |
| 28 sept 2026, 21:00 | 5402 | 6968 | 23 | 45 |