Cargando objeto…
Cargando objeto…
An oil lamp with no oil in it. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | 2 | – | 76 | 0 |
| 7 oct 2026, 08:00 | 2 | – | 667 | 0 |
| 7 oct 2026, 06:00 | 2 | 35 | 982 | 1 |
| 7 oct 2026, 04:00 | 2 | 35 | 141 | 1 |
| 7 oct 2026, 03:00 | 2 | – | 19 | 0 |
| 7 oct 2026, 00:00 | 2 | – | 531 | 0 |
| 6 oct 2026, 22:00 | 2 | – | 1015 | 0 |
| 6 oct 2026, 21:00 | 2 | – | 436 | 0 |
| 6 oct 2026, 20:00 | 2 | – | 566 | 0 |
| 6 oct 2026, 19:00 | 2 | 35 | 533 | 1 |
| 6 oct 2026, 18:00 | – | 2 | 0 | 607 |
| 6 oct 2026, 17:00 | 1 | – | 500 | 0 |
| 6 oct 2026, 16:00 | 1 | – | 695 | 0 |
| 6 oct 2026, 14:00 | 4 | – | 42.541 | 0 |
| 6 oct 2026, 13:00 | 12 | – | 274 | 0 |
| 6 oct 2026, 12:00 | 12 | – | 702 | 0 |
| 6 oct 2026, 09:00 | 12 | – | 27 | 0 |
| 6 oct 2026, 08:00 | 12 | – | 27 | 0 |
| 6 oct 2026, 07:00 | 12 | – | 669 | 0 |
| 6 oct 2026, 06:00 | 12 | – | 432 | 0 |
| 6 oct 2026, 04:00 | 12 | – | 391 | 0 |
| 6 oct 2026, 03:00 | 12 | – | 666 | 0 |
| 6 oct 2026, 02:00 | 12 | – | 343 | 0 |
| 6 oct 2026, 00:00 | 12 | – | 351 | 0 |
| 5 oct 2026, 23:00 | 12 | – | 567 | 0 |
| 5 oct 2026, 22:00 | 12 | – | 112 | 0 |
| 5 oct 2026, 20:00 | 2 | – | 96 | 0 |
| 5 oct 2026, 19:00 | 6 | – | 2 | 0 |
| 5 oct 2026, 18:00 | – | 3 | 0 | 2143 |
| 5 oct 2026, 17:00 | – | 3 | 0 | 7 |
| 5 oct 2026, 16:00 | 2 | 3 | 453 | 1 |
| 5 oct 2026, 15:00 | 2 | – | 3 | 0 |
| 5 oct 2026, 14:00 | 2 | – | 81 | 0 |
| 5 oct 2026, 13:00 | 2 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 2 | – | 26 | 0 |
| 5 oct 2026, 10:00 | 2 | – | 146 | 0 |
| 5 oct 2026, 09:00 | – | 3 | 0 | 1 |
| 5 oct 2026, 06:00 | 2 | – | 667 | 0 |
| 5 oct 2026, 05:00 | 2 | – | 478 | 0 |
| 5 oct 2026, 04:00 | 2 | – | 352 | 0 |
| 5 oct 2026, 03:00 | 2 | – | 638 | 0 |
| 5 oct 2026, 02:00 | 2 | – | 124 | 0 |
| 5 oct 2026, 01:00 | – | 3 | 0 | 1 |
| 4 oct 2026, 23:00 | 2 | – | 24 | 0 |
| 4 oct 2026, 22:00 | 2 | – | 554 | 0 |
| 4 oct 2026, 21:00 | – | 3 | 0 | 2 |
| 4 oct 2026, 19:00 | 2 | – | 300 | 0 |
| 4 oct 2026, 18:00 | 2 | 3 | 673 | 1 |
| 4 oct 2026, 17:00 | 2 | – | 667 | 0 |
| 4 oct 2026, 16:00 | 2 | – | 666 | 0 |
| 4 oct 2026, 14:00 | 2 | – | 1002 | 0 |
| 4 oct 2026, 13:00 | 2 | – | 667 | 0 |
| 4 oct 2026, 12:00 | 2 | – | 1687 | 0 |
| 4 oct 2026, 11:00 | 2 | – | 163 | 0 |
| 4 oct 2026, 10:00 | 2 | – | 708 | 0 |
| 4 oct 2026, 09:00 | 2 | – | 108 | 0 |
| 4 oct 2026, 05:00 | – | 3 | 0 | 1 |
| 4 oct 2026, 04:00 | 2 | – | 281 | 0 |
| 4 oct 2026, 03:00 | 2 | – | 86 | 0 |
| 4 oct 2026, 02:00 | 2 | – | 2 | 0 |
| 4 oct 2026, 01:00 | 2 | – | 226 | 0 |
| 3 oct 2026, 22:00 | 2 | – | 1373 | 0 |
| 3 oct 2026, 21:00 | 2 | 3 | 1 | 1 |
| 3 oct 2026, 20:00 | 2 | – | 301 | 0 |
| 3 oct 2026, 19:00 | 2 | – | 216 | 0 |
| 3 oct 2026, 17:00 | 2 | – | 131 | 0 |
| 3 oct 2026, 16:00 | 2 | 3 | 592 | 1 |
| 3 oct 2026, 15:00 | 2 | – | 1265 | 0 |
| 3 oct 2026, 13:00 | 2 | – | 746 | 0 |
| 3 oct 2026, 11:00 | 2 | – | 410 | 0 |
| 3 oct 2026, 10:00 | 2 | – | 60 | 0 |
| 3 oct 2026, 09:00 | 2 | – | 308 | 0 |
| 3 oct 2026, 08:00 | 2 | 3 | 870 | 1 |
| 3 oct 2026, 07:00 | 2 | – | 200 | 0 |
| 3 oct 2026, 04:00 | 2 | 3 | 383 | 101 |
| 3 oct 2026, 03:00 | 2 | 3 | 541 | 2 |
| 3 oct 2026, 02:00 | 2 | – | 759 | 0 |
| 3 oct 2026, 01:00 | 2 | – | 59 | 0 |
| 3 oct 2026, 00:00 | 2 | – | 136 | 0 |
| 2 oct 2026, 22:00 | 2 | – | 343 | 0 |
| 2 oct 2026, 20:00 | 2 | – | 551 | 0 |
| 2 oct 2026, 19:00 | 2 | – | 545 | 0 |
| 2 oct 2026, 18:00 | 2 | – | 664 | 0 |
| 2 oct 2026, 16:00 | 2 | – | 605 | 0 |
| 2 oct 2026, 15:00 | 2 | 3 | 35 | 56 |
| 2 oct 2026, 14:00 | 2 | – | 567 | 0 |
| 2 oct 2026, 12:00 | 2 | – | 551 | 0 |
| 2 oct 2026, 10:00 | 2 | – | 166 | 0 |
| 2 oct 2026, 09:00 | 2 | – | 36 | 0 |
| 2 oct 2026, 05:00 | 2 | – | 1133 | 0 |
| 2 oct 2026, 04:00 | 2 | – | 572 | 0 |
| 2 oct 2026, 03:00 | 2 | – | 730 | 0 |
| 2 oct 2026, 02:00 | 2 | – | 105 | 0 |
| 2 oct 2026, 01:00 | 2 | – | 307 | 0 |
| 2 oct 2026, 00:00 | 2 | – | 762 | 0 |
| 1 oct 2026, 23:00 | 2 | – | 243 | 0 |
| 1 oct 2026, 22:00 | 2 | 3 | 693 | 1 |
| 1 oct 2026, 21:00 | 2 | – | 35 | 0 |
| 1 oct 2026, 20:00 | 2 | – | 324 | 0 |
| 1 oct 2026, 19:00 | 2 | – | 242 | 0 |
| 1 oct 2026, 17:00 | 2 | – | 84 | 0 |
| 1 oct 2026, 16:00 | 2 | – | 340 | 0 |
| 1 oct 2026, 15:00 | 2 | – | 212 | 0 |
| 1 oct 2026, 14:00 | 2 | – | 214 | 0 |
| 1 oct 2026, 13:00 | 2 | – | 469 | 0 |
| 1 oct 2026, 12:00 | 2 | – | 99 | 0 |
| 1 oct 2026, 11:00 | 2 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 2 | – | 127 | 0 |
| 1 oct 2026, 06:00 | 2 | – | 464 | 0 |
| 1 oct 2026, 05:00 | 2 | – | 116 | 0 |
| 1 oct 2026, 04:00 | 2 | – | 99 | 0 |
| 1 oct 2026, 02:00 | 2 | – | 671 | 0 |
| 1 oct 2026, 01:00 | 2 | – | 47 | 0 |
| 1 oct 2026, 00:00 | 2 | – | 458 | 0 |
| 30 sept 2026, 23:00 | 2 | – | 102 | 0 |
| 30 sept 2026, 22:00 | 2 | – | 46 | 0 |
| 30 sept 2026, 21:00 | 2 | – | 123 | 0 |
| 30 sept 2026, 19:00 | 2 | – | 1935 | 0 |
| 30 sept 2026, 18:00 | 2 | – | 692 | 0 |
| 30 sept 2026, 17:00 | 2 | – | 209 | 0 |
| 30 sept 2026, 16:00 | 2 | – | 643 | 0 |
| 30 sept 2026, 08:00 | 2 | 2 | 106 | 295 |
| 30 sept 2026, 07:00 | 2 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 2 | 2 | 740 | 47 |
| 30 sept 2026, 01:00 | – | 2 | 0 | 30 |
| 30 sept 2026, 00:00 | – | 3 | 0 | 1 |
| 29 sept 2026, 23:00 | 2 | – | 515 | 0 |
| 29 sept 2026, 22:00 | 2 | – | 10 | 0 |
| 29 sept 2026, 21:00 | – | 2 | 0 | 47 |
| 29 sept 2026, 17:00 | 2 | 2 | 156 | 6 |
| 29 sept 2026, 16:00 | – | 3 | 0 | 1 |
| 29 sept 2026, 15:00 | – | 2 | 0 | 4 |
| 29 sept 2026, 14:00 | – | 3 | 0 | 1 |
| 29 sept 2026, 13:00 | 2 | – | 721 | 0 |
| 29 sept 2026, 12:00 | 2 | – | 226 | 0 |
| 29 sept 2026, 11:00 | 2 | – | 630 | 0 |
| 29 sept 2026, 09:00 | 2 | – | 108 | 0 |
| 29 sept 2026, 08:00 | 2 | 3 | 150 | 2 |
| 29 sept 2026, 06:00 | 2 | – | 938 | 0 |
| 29 sept 2026, 05:00 | 2 | 2 | 153 | 53 |
| 29 sept 2026, 04:00 | 2 | 2 | 135 | 135 |
| 29 sept 2026, 00:00 | – | 3 | 0 | 1 |
| 28 sept 2026, 22:00 | 2 | – | 474 | 0 |
| 28 sept 2026, 20:00 | 2 | – | 462 | 0 |
| 28 sept 2026, 19:00 | 2 | – | 54 | 0 |
| 28 sept 2026, 18:00 | 2 | 2 | 1802 | 2 |
| 28 sept 2026, 17:00 | 2 | – | 27 | 0 |
| 28 sept 2026, 15:00 | – | 2 | 0 | 1153 |
| 28 sept 2026, 14:00 | 2 | – | 108 | 0 |
| 28 sept 2026, 13:00 | – | 2 | 0 | 269 |
| 28 sept 2026, 12:00 | 2 | – | 573 | 0 |
| 28 sept 2026, 09:00 | 2 | – | 513 | 0 |
| 28 sept 2026, 08:00 | 3 | – | 1 | 0 |
| 28 sept 2026, 05:00 | – | 2 | 0 | 117 |
| 28 sept 2026, 04:00 | 2 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 2 | 3 | 58 | 2 |
| 28 sept 2026, 02:00 | 2 | 2 | 37 | 135 |
| 27 sept 2026, 23:00 | 2 | 2 | 802 | 104 |
| 27 sept 2026, 22:00 | 2 | 2 | 48 | 54 |
| 27 sept 2026, 21:00 | 2 | – | 188 | 0 |
| 27 sept 2026, 19:00 | – | 2 | 0 | 28 |
| 27 sept 2026, 15:00 | 2 | – | 979 | 0 |
| 27 sept 2026, 14:00 | 2 | – | 683 | 0 |
| 27 sept 2026, 13:00 | 2 | – | 92 | 0 |
| 27 sept 2026, 12:00 | – | 3 | 0 | 1 |
| 27 sept 2026, 11:00 | 2 | 2 | 20 | 11 |
| 27 sept 2026, 08:00 | 2 | – | 520 | 0 |
| 27 sept 2026, 06:00 | 2 | – | 595 | 0 |