Cargando objeto…
Cargando objeto…
You need to add a lens before you can use it. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | – | 2977 | 0 | 3 |
| 6 oct 2026, 22:00 | – | 2977 | 0 | 2 |
| 6 oct 2026, 21:00 | 520 | 2977 | 6 | 1 |
| 6 oct 2026, 20:00 | 520 | 2977 | 3 | 2 |
| 6 oct 2026, 19:00 | 520 | 2977 | 1 | 3 |
| 6 oct 2026, 18:00 | 520 | 2977 | 4 | 1 |
| 6 oct 2026, 17:00 | 520 | 2804 | 5 | 9 |
| 6 oct 2026, 16:00 | 520 | – | 8 | 0 |
| 6 oct 2026, 15:00 | – | 2977 | 0 | 3 |
| 6 oct 2026, 14:00 | – | 2977 | 0 | 2 |
| 6 oct 2026, 13:00 | 520 | 2977 | 2 | 2 |
| 6 oct 2026, 11:00 | 549 | – | 18 | 0 |
| 6 oct 2026, 10:00 | – | 2977 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 2977 | 0 | 1 |
| 6 oct 2026, 08:00 | – | 2977 | 0 | 1 |
| 6 oct 2026, 07:00 | – | 2977 | 0 | 3 |
| 6 oct 2026, 06:00 | 520 | 2977 | 2 | 1 |
| 6 oct 2026, 05:00 | – | 2977 | 0 | 1 |
| 6 oct 2026, 04:00 | 520 | 1949 | 3 | 2 |
| 6 oct 2026, 03:00 | 520 | 1673 | 3 | 1 |
| 6 oct 2026, 02:00 | 1310 | 2977 | 2 | 4 |
| 6 oct 2026, 01:00 | – | 2977 | 0 | 1 |
| 6 oct 2026, 00:00 | 520 | 2977 | 1 | 1 |
| 5 oct 2026, 23:00 | 520 | 2977 | 162 | 2 |
| 5 oct 2026, 22:00 | 474 | 515 | 2 | 284 |
| 5 oct 2026, 21:00 | 474 | 506 | 1 | 4 |
| 5 oct 2026, 20:00 | – | 510 | 0 | 4 |
| 5 oct 2026, 19:00 | – | 510 | 0 | 6 |
| 5 oct 2026, 18:00 | 474 | 510 | 2 | 3 |
| 5 oct 2026, 17:00 | – | 502 | 0 | 4 |
| 5 oct 2026, 16:00 | – | 491 | 0 | 3 |
| 5 oct 2026, 15:00 | 474 | 494 | 1 | 2 |
| 5 oct 2026, 14:00 | 474 | 494 | 3 | 2 |
| 5 oct 2026, 13:00 | 474 | 494 | 1 | 4 |
| 5 oct 2026, 12:00 | – | 494 | 0 | 1 |
| 5 oct 2026, 11:00 | – | 494 | 0 | 1 |
| 5 oct 2026, 10:00 | 474 | 494 | 1 | 2 |
| 5 oct 2026, 09:00 | 474 | 494 | 25 | 6 |
| 5 oct 2026, 08:00 | 474 | 494 | 2 | 3 |
| 5 oct 2026, 07:00 | 474 | 494 | 1 | 3 |
| 5 oct 2026, 06:00 | 474 | 494 | 1 | 3 |
| 5 oct 2026, 05:00 | 474 | 494 | 2 | 1 |
| 5 oct 2026, 04:00 | 474 | 494 | 1 | 1 |
| 5 oct 2026, 03:00 | – | 494 | 0 | 2 |
| 5 oct 2026, 02:00 | – | 494 | 0 | 2 |
| 5 oct 2026, 01:00 | 474 | 510 | 13 | 17 |
| 5 oct 2026, 00:00 | 474 | – | 1 | 0 |
| 4 oct 2026, 23:00 | 474 | 510 | 27 | 1 |
| 4 oct 2026, 21:00 | 474 | 510 | 2 | 6 |
| 4 oct 2026, 20:00 | – | 510 | 0 | 3 |
| 4 oct 2026, 19:00 | – | 510 | 0 | 3 |
| 4 oct 2026, 18:00 | – | 513 | 0 | 6 |
| 4 oct 2026, 17:00 | 474 | 520 | 58 | 2 |
| 4 oct 2026, 16:00 | – | 520 | 0 | 2 |
| 4 oct 2026, 14:00 | 474 | 520 | 2 | 1 |
| 4 oct 2026, 13:00 | – | 520 | 0 | 3 |
| 4 oct 2026, 12:00 | 1000 | 2977 | 55 | 1 |
| 4 oct 2026, 11:00 | – | 2977 | 0 | 2 |
| 4 oct 2026, 10:00 | – | 494 | 0 | 1 |
| 4 oct 2026, 09:00 | – | 795 | 0 | 3 |
| 4 oct 2026, 08:00 | 474 | 519 | 2 | 1 |
| 4 oct 2026, 07:00 | – | 494 | 0 | 1 |
| 4 oct 2026, 06:00 | 474 | 520 | 1 | 1 |
| 4 oct 2026, 05:00 | 474 | 2977 | 1 | 3 |
| 4 oct 2026, 03:00 | 474 | 1749 | 2 | 4 |
| 4 oct 2026, 02:00 | 474 | 2977 | 1 | 2 |
| 4 oct 2026, 01:00 | 474 | 1783 | 1 | 2 |
| 4 oct 2026, 00:00 | 474 | 1783 | 1 | 2 |
| 3 oct 2026, 23:00 | – | 734 | 0 | 3 |
| 3 oct 2026, 22:00 | 474 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 474 | 732 | 5 | 20 |
| 3 oct 2026, 20:00 | 679 | 483 | 7 | 2 |
| 3 oct 2026, 19:00 | 622 | 517 | 3 | 3 |
| 3 oct 2026, 18:00 | 474 | 508 | 2 | 2 |
| 3 oct 2026, 17:00 | 474 | 508 | 1 | 5 |
| 3 oct 2026, 16:00 | 474 | 508 | 205 | 3 |
| 3 oct 2026, 15:00 | 474 | 508 | 1 | 3 |
| 3 oct 2026, 14:00 | 649 | 2154 | 2 | 3 |
| 3 oct 2026, 13:00 | 522 | 2977 | 1 | 1 |
| 3 oct 2026, 12:00 | – | 528 | 0 | 163 |
| 3 oct 2026, 11:00 | – | 528 | 0 | 4 |
| 3 oct 2026, 10:00 | – | 528 | 0 | 2 |
| 3 oct 2026, 09:00 | 522 | 528 | 2 | 1 |
| 3 oct 2026, 08:00 | – | 528 | 0 | 3 |
| 3 oct 2026, 07:00 | 522 | 528 | 2 | 1 |
| 3 oct 2026, 06:00 | – | 528 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 528 | 0 | 1 |
| 3 oct 2026, 04:00 | 522 | 528 | 3 | 1 |
| 3 oct 2026, 03:00 | 522 | 528 | 428 | 1 |
| 3 oct 2026, 02:00 | 522 | 528 | 1 | 2 |
| 3 oct 2026, 01:00 | 522 | 528 | 238 | 1 |
| 3 oct 2026, 00:00 | 522 | – | 4 | 0 |
| 2 oct 2026, 23:00 | 522 | 528 | 54 | 2 |
| 2 oct 2026, 22:00 | 522 | 528 | 5 | 2 |
| 2 oct 2026, 21:00 | – | 528 | 0 | 2 |
| 2 oct 2026, 20:00 | 522 | 528 | 1 | 2 |
| 2 oct 2026, 19:00 | – | 528 | 0 | 3 |
| 2 oct 2026, 18:00 | 522 | 528 | 2 | 2 |
| 2 oct 2026, 17:00 | 522 | 528 | 3 | 4 |
| 2 oct 2026, 16:00 | 522 | 528 | 1 | 5 |
| 2 oct 2026, 15:00 | 522 | 528 | 2 | 2 |
| 2 oct 2026, 14:00 | 522 | 528 | 1 | 4 |
| 2 oct 2026, 13:00 | 522 | 528 | 1 | 4 |
| 2 oct 2026, 12:00 | – | 528 | 0 | 1 |
| 2 oct 2026, 11:00 | 522 | – | 1 | 0 |
| 2 oct 2026, 09:00 | – | 528 | 0 | 1 |
| 2 oct 2026, 08:00 | 522 | 528 | 2 | 2 |
| 2 oct 2026, 07:00 | – | 528 | 0 | 1 |
| 2 oct 2026, 06:00 | 522 | 528 | 4 | 1 |
| 2 oct 2026, 05:00 | – | 528 | 0 | 2 |
| 2 oct 2026, 04:00 | 522 | 528 | 1 | 2 |
| 2 oct 2026, 03:00 | 522 | 528 | 25 | 4 |
| 2 oct 2026, 02:00 | 522 | 528 | 1 | 4 |
| 2 oct 2026, 01:00 | 522 | 528 | 2 | 1 |
| 2 oct 2026, 00:00 | 522 | 528 | 3 | 4 |
| 1 oct 2026, 23:00 | 522 | 528 | 3 | 2 |
| 1 oct 2026, 22:00 | 522 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 522 | 528 | 2 | 4 |
| 1 oct 2026, 20:00 | – | 528 | 0 | 3 |
| 1 oct 2026, 19:00 | 522 | 528 | 1 | 2 |
| 1 oct 2026, 18:00 | 522 | 528 | 4 | 3 |
| 1 oct 2026, 17:00 | 522 | 528 | 3 | 4 |
| 1 oct 2026, 16:00 | 522 | 528 | 2 | 1 |
| 1 oct 2026, 15:00 | 522 | 528 | 28 | 1 |
| 1 oct 2026, 14:00 | – | 528 | 0 | 3 |
| 1 oct 2026, 13:00 | 522 | 528 | 1 | 1 |
| 1 oct 2026, 12:00 | – | 528 | 0 | 3 |
| 1 oct 2026, 09:00 | 522 | 528 | 1 | 1 |
| 1 oct 2026, 07:00 | 522 | 534 | 2 | 1 |
| 1 oct 2026, 06:00 | 527 | 2977 | 14 | 1 |
| 1 oct 2026, 05:00 | 647 | – | 1 | 0 |
| 1 oct 2026, 04:00 | – | 1756 | 0 | 2 |
| 1 oct 2026, 03:00 | – | 2977 | 0 | 1 |
| 1 oct 2026, 02:00 | 522 | 2977 | 62 | 2 |
| 1 oct 2026, 01:00 | – | 2977 | 0 | 2 |
| 1 oct 2026, 00:00 | 522 | 2977 | 3 | 1 |
| 30 sept 2026, 23:00 | 522 | 1999 | 3 | 3 |
| 30 sept 2026, 22:00 | – | 1999 | 0 | 3 |
| 30 sept 2026, 21:00 | 569 | – | 4 | 0 |
| 30 sept 2026, 20:00 | – | 681 | 0 | 10 |
| 30 sept 2026, 19:00 | 522 | 1999 | 5 | 5 |
| 30 sept 2026, 18:00 | 911 | 1267 | 1 | 2 |
| 30 sept 2026, 17:00 | 522 | 1300 | 5 | 1 |
| 30 sept 2026, 16:00 | 635 | – | 2 | 0 |
| 30 sept 2026, 15:00 | – | 1999 | 0 | 1 |
| 30 sept 2026, 14:00 | 522 | 1353 | 6 | 5 |
| 30 sept 2026, 09:00 | 522 | 1999 | 1 | 2 |
| 30 sept 2026, 08:00 | 522 | 1999 | 1 | 4 |
| 30 sept 2026, 06:00 | 670 | 1999 | 14 | 2 |
| 30 sept 2026, 05:00 | – | 1999 | 0 | 3 |
| 30 sept 2026, 04:00 | 522 | 1488 | 2 | 2 |
| 30 sept 2026, 03:00 | 522 | 1999 | 1 | 2 |
| 30 sept 2026, 02:00 | – | 522 | 0 | 1 |
| 30 sept 2026, 01:00 | – | 522 | 0 | 11 |
| 30 sept 2026, 00:00 | 522 | 977 | 2 | 42 |
| 29 sept 2026, 23:00 | – | 916 | 0 | 3 |
| 29 sept 2026, 22:00 | – | 916 | 0 | 1 |
| 29 sept 2026, 21:00 | 474 | 522 | 1 | 1 |
| 29 sept 2026, 20:00 | 522 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 474 | 522 | 1 | 1 |
| 29 sept 2026, 18:00 | – | 522 | 0 | 2 |
| 29 sept 2026, 17:00 | – | 522 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 522 | 0 | 2 |
| 29 sept 2026, 15:00 | 474 | 522 | 1 | 2 |
| 29 sept 2026, 14:00 | – | 818 | 0 | 4 |
| 29 sept 2026, 13:00 | 522 | 916 | 1 | 6 |
| 29 sept 2026, 12:00 | 522 | – | 1 | 0 |
| 29 sept 2026, 11:00 | – | 719 | 0 | 2 |