Cargando objeto…
Cargando objeto…
A sturdy steel lantern. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 495 | 865 | 5 | 40 |
| 6 oct 2026, 20:00 | 400 | 864 | 1 | 48 |
| 6 oct 2026, 19:00 | 400 | 895 | 1 | 42 |
| 6 oct 2026, 18:00 | 638 | 866 | 2 | 51 |
| 6 oct 2026, 17:00 | 550 | 892 | 2 | 41 |
| 6 oct 2026, 16:00 | – | 897 | 0 | 57 |
| 6 oct 2026, 15:00 | – | 899 | 0 | 47 |
| 6 oct 2026, 14:00 | 876 | 899 | 1 | 30 |
| 6 oct 2026, 13:00 | – | 888 | 0 | 28 |
| 6 oct 2026, 12:00 | 400 | 869 | 8 | 23 |
| 6 oct 2026, 11:00 | – | 899 | 0 | 19 |
| 6 oct 2026, 10:00 | 400 | 870 | 1 | 14 |
| 6 oct 2026, 09:00 | 400 | 899 | 2 | 24 |
| 6 oct 2026, 08:00 | – | 899 | 0 | 10 |
| 6 oct 2026, 07:00 | – | 899 | 0 | 16 |
| 6 oct 2026, 06:00 | 892 | 899 | 1 | 23 |
| 6 oct 2026, 05:00 | 815 | 899 | 2 | 23 |
| 6 oct 2026, 04:00 | 854 | 899 | 1 | 40 |
| 6 oct 2026, 03:00 | 776 | 860 | 1 | 30 |
| 6 oct 2026, 02:00 | 566 | 899 | 9 | 40 |
| 6 oct 2026, 01:00 | 578 | 887 | 2 | 41 |
| 6 oct 2026, 00:00 | 519 | 805 | 3 | 42 |
| 5 oct 2026, 23:00 | 756 | 781 | 2 | 54 |
| 5 oct 2026, 22:00 | 756 | 776 | 2 | 52 |
| 5 oct 2026, 21:00 | 400 | 512 | 2 | 34 |
| 5 oct 2026, 20:00 | 400 | 779 | 1 | 45 |
| 5 oct 2026, 19:00 | – | 779 | 0 | 57 |
| 5 oct 2026, 18:00 | 400 | 776 | 1 | 53 |
| 5 oct 2026, 17:00 | 621 | 775 | 4 | 40 |
| 5 oct 2026, 16:00 | 683 | 777 | 1 | 48 |
| 5 oct 2026, 15:00 | 400 | 773 | 1 | 34 |
| 5 oct 2026, 14:00 | – | 768 | 0 | 31 |
| 5 oct 2026, 13:00 | 718 | 777 | 2 | 26 |
| 5 oct 2026, 12:00 | 400 | 782 | 1 | 23 |
| 5 oct 2026, 11:00 | 683 | 761 | 1 | 19 |
| 5 oct 2026, 10:00 | 559 | 735 | 4 | 14 |
| 5 oct 2026, 09:00 | 400 | 782 | 12 | 18 |
| 5 oct 2026, 08:00 | – | 776 | 0 | 23 |
| 5 oct 2026, 07:00 | – | 782 | 0 | 18 |
| 5 oct 2026, 06:00 | 400 | 778 | 1 | 26 |
| 5 oct 2026, 05:00 | 400 | 782 | 12 | 21 |
| 5 oct 2026, 04:00 | 400 | 777 | 752 | 32 |
| 5 oct 2026, 03:00 | – | 782 | 0 | 42 |
| 5 oct 2026, 02:00 | 400 | 706 | 1 | 32 |
| 5 oct 2026, 01:00 | 400 | 782 | 1 | 47 |
| 5 oct 2026, 00:00 | – | 782 | 0 | 46 |
| 4 oct 2026, 23:00 | 416 | 782 | 13 | 44 |
| 4 oct 2026, 22:00 | 400 | 782 | 1 | 49 |
| 4 oct 2026, 21:00 | 400 | 660 | 1 | 61 |
| 4 oct 2026, 20:00 | 400 | 771 | 3 | 64 |
| 4 oct 2026, 19:00 | 400 | 780 | 2 | 64 |
| 4 oct 2026, 18:00 | 591 | 711 | 1 | 47 |
| 4 oct 2026, 17:00 | – | 774 | 0 | 53 |
| 4 oct 2026, 16:00 | 400 | 775 | 1 | 51 |
| 4 oct 2026, 15:00 | 400 | 767 | 1 | 37 |
| 4 oct 2026, 14:00 | 543 | 858 | 3 | 43 |
| 4 oct 2026, 13:00 | 871 | 899 | 1 | 34 |
| 4 oct 2026, 12:00 | 687 | 744 | 3 | 27 |
| 4 oct 2026, 11:00 | 400 | 874 | 1 | 23 |
| 4 oct 2026, 10:00 | – | 879 | 0 | 27 |
| 4 oct 2026, 09:00 | – | 899 | 0 | 30 |
| 4 oct 2026, 08:00 | 100 | 899 | 1 | 27 |
| 4 oct 2026, 07:00 | – | 852 | 0 | 20 |
| 4 oct 2026, 06:00 | 100 | 899 | 1 | 32 |
| 4 oct 2026, 05:00 | 211 | 899 | 110 | 41 |
| 4 oct 2026, 04:00 | 894 | 858 | 1 | 28 |
| 4 oct 2026, 03:00 | – | 808 | 0 | 28 |
| 4 oct 2026, 02:00 | – | 763 | 0 | 59 |
| 4 oct 2026, 01:00 | 894 | 886 | 1 | 47 |
| 4 oct 2026, 00:00 | 254 | 892 | 2 | 55 |
| 3 oct 2026, 23:00 | 254 | 887 | 2 | 46 |
| 3 oct 2026, 22:00 | – | 764 | 0 | 58 |
| 3 oct 2026, 21:00 | 254 | 889 | 1 | 46 |
| 3 oct 2026, 20:00 | – | 887 | 0 | 41 |
| 3 oct 2026, 19:00 | 260 | 899 | 1 | 1030 |
| 3 oct 2026, 18:00 | – | 892 | 0 | 68 |
| 3 oct 2026, 17:00 | – | 887 | 0 | 67 |
| 3 oct 2026, 16:00 | 260 | 921 | 1 | 50 |
| 3 oct 2026, 15:00 | – | 930 | 0 | 32 |
| 3 oct 2026, 14:00 | – | 900 | 0 | 34 |
| 3 oct 2026, 13:00 | – | 934 | 0 | 38 |
| 3 oct 2026, 12:00 | 260 | 926 | 1 | 36 |
| 3 oct 2026, 11:00 | – | 931 | 0 | 30 |
| 3 oct 2026, 10:00 | – | 924 | 0 | 29 |
| 3 oct 2026, 09:00 | 260 | 931 | 1 | 22 |
| 3 oct 2026, 08:00 | 260 | 890 | 1 | 19 |
| 3 oct 2026, 07:00 | 260 | 939 | 3 | 26 |
| 3 oct 2026, 06:00 | – | 939 | 0 | 29 |
| 3 oct 2026, 05:00 | 260 | 939 | 1 | 34 |
| 3 oct 2026, 04:00 | – | 839 | 0 | 41 |
| 3 oct 2026, 03:00 | 260 | 826 | 202 | 26 |
| 3 oct 2026, 02:00 | 260 | 934 | 12 | 56 |
| 3 oct 2026, 01:00 | – | 939 | 0 | 28 |
| 3 oct 2026, 00:00 | – | 1033 | 0 | 29 |
| 2 oct 2026, 23:00 | – | 1098 | 0 | 40 |
| 2 oct 2026, 22:00 | – | 1100 | 0 | 46 |
| 2 oct 2026, 21:00 | 260 | 1099 | 7 | 35 |
| 2 oct 2026, 20:00 | – | 1097 | 0 | 57 |
| 2 oct 2026, 19:00 | – | 1075 | 0 | 41 |
| 2 oct 2026, 18:00 | – | 922 | 0 | 45 |
| 2 oct 2026, 17:00 | – | 1095 | 0 | 34 |
| 2 oct 2026, 16:00 | – | 1081 | 0 | 31 |
| 2 oct 2026, 15:00 | 254 | 1098 | 17 | 34 |
| 2 oct 2026, 14:00 | 1126 | 1153 | 1 | 37 |
| 2 oct 2026, 13:00 | 713 | 1153 | 2 | 25 |
| 2 oct 2026, 12:00 | 254 | 1153 | 2 | 24 |
| 2 oct 2026, 11:00 | 254 | 1153 | 2 | 18 |
| 2 oct 2026, 10:00 | 254 | 1145 | 1 | 46 |
| 2 oct 2026, 09:00 | – | 1153 | 0 | 15 |
| 2 oct 2026, 08:00 | – | 1153 | 0 | 17 |
| 2 oct 2026, 07:00 | – | 1153 | 0 | 35 |
| 2 oct 2026, 06:00 | – | 1137 | 0 | 21 |
| 2 oct 2026, 05:00 | – | 1153 | 0 | 18 |
| 2 oct 2026, 04:00 | – | 1153 | 0 | 32 |
| 2 oct 2026, 03:00 | 807 | 1133 | 1 | 30 |
| 2 oct 2026, 02:00 | 254 | 1116 | 4 | 31 |
| 2 oct 2026, 01:00 | – | 911 | 0 | 36 |
| 2 oct 2026, 00:00 | – | 934 | 0 | 31 |
| 1 oct 2026, 23:00 | – | 1153 | 0 | 23 |
| 1 oct 2026, 22:00 | – | 1134 | 0 | 37 |
| 1 oct 2026, 21:00 | – | 1152 | 0 | 38 |
| 1 oct 2026, 20:00 | 125 | 1153 | 1 | 40 |
| 1 oct 2026, 19:00 | 125 | 1153 | 2 | 44 |
| 1 oct 2026, 18:00 | 125 | 1134 | 1 | 26 |
| 1 oct 2026, 17:00 | – | 1063 | 0 | 38 |
| 1 oct 2026, 16:00 | 100 | 1133 | 2 | 37 |
| 1 oct 2026, 15:00 | – | 1130 | 0 | 28 |
| 1 oct 2026, 14:00 | 100 | 1105 | 1 | 33 |
| 1 oct 2026, 13:00 | – | 1132 | 0 | 26 |
| 1 oct 2026, 12:00 | – | 1149 | 0 | 29 |
| 1 oct 2026, 11:00 | 657 | 1091 | 2 | 18 |
| 1 oct 2026, 10:00 | – | 1222 | 0 | 25 |
| 1 oct 2026, 09:00 | 1213 | 1227 | 1 | 16 |
| 1 oct 2026, 08:00 | – | 1178 | 0 | 11 |
| 1 oct 2026, 07:00 | – | 1209 | 0 | 22 |
| 1 oct 2026, 06:00 | 1213 | 1224 | 1 | 16 |
| 1 oct 2026, 05:00 | – | 1224 | 0 | 25 |
| 1 oct 2026, 04:00 | 100 | 1161 | 1 | 19 |
| 1 oct 2026, 03:00 | 100 | 1223 | 3 | 27 |
| 1 oct 2026, 02:00 | – | 1224 | 0 | 39 |
| 1 oct 2026, 01:00 | 100 | 1210 | 3 | 38 |
| 1 oct 2026, 00:00 | – | 1221 | 0 | 40 |
| 30 sept 2026, 23:00 | 100 | 1227 | 1 | 36 |
| 30 sept 2026, 22:00 | – | 1207 | 0 | 42 |
| 30 sept 2026, 21:00 | – | 1227 | 0 | 35 |
| 30 sept 2026, 20:00 | 100 | 1240 | 2 | 34 |
| 30 sept 2026, 19:00 | 100 | 1222 | 5 | 56 |
| 30 sept 2026, 18:00 | 100 | 1229 | 2 | 33 |
| 30 sept 2026, 17:00 | – | 1158 | 0 | 30 |
| 30 sept 2026, 16:00 | – | 1223 | 0 | 28 |
| 30 sept 2026, 15:00 | – | 1225 | 0 | 28 |
| 30 sept 2026, 14:00 | 100 | 1170 | 1 | 31 |
| 30 sept 2026, 13:00 | 100 | 1249 | 2 | 30 |
| 30 sept 2026, 12:00 | – | 1136 | 0 | 11 |
| 30 sept 2026, 10:00 | – | 1212 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 1203 | 0 | 13 |
| 30 sept 2026, 08:00 | – | 1249 | 0 | 10 |
| 30 sept 2026, 07:00 | – | 1249 | 0 | 13 |
| 30 sept 2026, 06:00 | – | 1245 | 0 | 21 |
| 30 sept 2026, 05:00 | – | 1113 | 0 | 17 |
| 30 sept 2026, 04:00 | 550 | 1025 | 2 | 23 |
| 30 sept 2026, 03:00 | 100 | 1160 | 1 | 25 |
| 30 sept 2026, 02:00 | – | 1163 | 0 | 30 |
| 30 sept 2026, 01:00 | 100 | 1068 | 1 | 38 |
| 30 sept 2026, 00:00 | 100 | 998 | 1 | 30 |
| 29 sept 2026, 23:00 | 100 | 1287 | 2 | 33 |
| 29 sept 2026, 22:00 | – | 1272 | 0 | 26 |
| 29 sept 2026, 21:00 | 750 | 1172 | 1 | 23 |