Cargando objeto…
Cargando objeto…
Makes me itch. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | – | 182 | 0 | 2 |
| 6 oct 2026, 20:00 | – | 182 | 0 | 17 |
| 6 oct 2026, 18:00 | 7 | – | 1 | 0 |
| 6 oct 2026, 16:00 | – | 360 | 0 | 16 |
| 6 oct 2026, 15:00 | – | 350 | 0 | 1 |
| 6 oct 2026, 14:00 | – | 350 | 0 | 3 |
| 6 oct 2026, 12:00 | – | 350 | 0 | 17 |
| 6 oct 2026, 10:00 | – | 350 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 350 | 0 | 1 |
| 6 oct 2026, 08:00 | – | 350 | 0 | 15 |
| 6 oct 2026, 07:00 | – | 350 | 0 | 1 |
| 6 oct 2026, 06:00 | – | 319 | 0 | 7 |
| 6 oct 2026, 05:00 | – | 324 | 0 | 1 |
| 6 oct 2026, 04:00 | – | 275 | 0 | 17 |
| 6 oct 2026, 03:00 | – | 200 | 0 | 2 |
| 6 oct 2026, 02:00 | – | 138 | 0 | 2 |
| 6 oct 2026, 01:00 | 7 | 106 | 1 | 2 |
| 6 oct 2026, 00:00 | – | 200 | 0 | 15 |
| 5 oct 2026, 23:00 | – | 200 | 0 | 1 |
| 5 oct 2026, 22:00 | – | 100 | 0 | 1 |
| 5 oct 2026, 21:00 | – | 150 | 0 | 2 |
| 5 oct 2026, 20:00 | – | 169 | 0 | 17 |
| 5 oct 2026, 19:00 | – | 113 | 0 | 2 |
| 5 oct 2026, 17:00 | – | 176 | 0 | 4 |
| 5 oct 2026, 16:00 | – | 185 | 0 | 16 |
| 5 oct 2026, 15:00 | – | 200 | 0 | 1 |
| 5 oct 2026, 14:00 | 7 | – | 1 | 0 |
| 5 oct 2026, 12:00 | – | 193 | 0 | 15 |
| 5 oct 2026, 11:00 | – | 200 | 0 | 1 |
| 5 oct 2026, 10:00 | – | 200 | 0 | 1 |
| 5 oct 2026, 08:00 | – | 200 | 0 | 15 |
| 5 oct 2026, 06:00 | 7 | 200 | 1 | 1 |
| 5 oct 2026, 05:00 | – | 200 | 0 | 3 |
| 5 oct 2026, 04:00 | – | 200 | 0 | 15 |
| 5 oct 2026, 03:00 | – | 200 | 0 | 1 |
| 5 oct 2026, 02:00 | – | 200 | 0 | 2 |
| 5 oct 2026, 01:00 | – | 200 | 0 | 2 |
| 5 oct 2026, 00:00 | – | 200 | 0 | 15 |
| 4 oct 2026, 23:00 | – | 200 | 0 | 2 |
| 4 oct 2026, 22:00 | – | 200 | 0 | 1 |
| 4 oct 2026, 20:00 | 7 | 200 | 1 | 17 |
| 4 oct 2026, 19:00 | 7 | 200 | 1 | 2 |
| 4 oct 2026, 17:00 | – | 200 | 0 | 1 |
| 4 oct 2026, 16:00 | – | 200 | 0 | 15 |
| 4 oct 2026, 14:00 | – | 200 | 0 | 1 |
| 4 oct 2026, 12:00 | – | 150 | 0 | 15 |
| 4 oct 2026, 11:00 | – | 150 | 0 | 16 |
| 4 oct 2026, 08:00 | – | 150 | 0 | 16 |
| 4 oct 2026, 07:00 | – | 150 | 0 | 15 |
| 4 oct 2026, 04:00 | – | 150 | 0 | 16 |
| 4 oct 2026, 03:00 | – | 150 | 0 | 17 |
| 4 oct 2026, 01:00 | 7 | – | 1 | 0 |
| 4 oct 2026, 00:00 | – | 150 | 0 | 16 |
| 3 oct 2026, 23:00 | 7 | 145 | 1 | 16 |
| 3 oct 2026, 22:00 | – | 150 | 0 | 2 |
| 3 oct 2026, 21:00 | – | 111 | 0 | 2 |
| 3 oct 2026, 20:00 | – | 150 | 0 | 15 |
| 3 oct 2026, 19:00 | – | 150 | 0 | 17 |
| 3 oct 2026, 18:00 | – | 150 | 0 | 2 |
| 3 oct 2026, 17:00 | – | 150 | 0 | 1 |
| 3 oct 2026, 16:00 | – | 150 | 0 | 15 |
| 3 oct 2026, 15:00 | 7 | 150 | 1 | 16 |
| 3 oct 2026, 14:00 | 7 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 7 | 150 | 2 | 1 |
| 3 oct 2026, 12:00 | – | 100 | 0 | 15 |
| 3 oct 2026, 11:00 | – | 100 | 0 | 16 |
| 3 oct 2026, 10:00 | 7 | 100 | 1 | 2 |
| 3 oct 2026, 08:00 | – | 100 | 0 | 15 |
| 3 oct 2026, 07:00 | – | 100 | 0 | 15 |
| 3 oct 2026, 05:00 | – | 100 | 0 | 1 |
| 3 oct 2026, 04:00 | – | 100 | 0 | 15 |
| 3 oct 2026, 03:00 | – | 100 | 0 | 15 |
| 3 oct 2026, 02:00 | 7 | 100 | 1 | 1 |
| 3 oct 2026, 00:00 | – | 100 | 0 | 17 |
| 2 oct 2026, 23:00 | 7 | 100 | 1 | 15 |
| 2 oct 2026, 20:00 | 7 | 99 | 1 | 16 |
| 2 oct 2026, 19:00 | – | 99 | 0 | 15 |
| 2 oct 2026, 18:00 | – | 99 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 49 | 0 | 16 |
| 2 oct 2026, 15:00 | – | 49 | 0 | 18 |
| 2 oct 2026, 14:00 | – | 99 | 0 | 1 |
| 2 oct 2026, 13:00 | – | 53 | 0 | 1 |
| 2 oct 2026, 12:00 | – | 99 | 0 | 15 |
| 2 oct 2026, 11:00 | – | 99 | 0 | 16 |
| 2 oct 2026, 09:00 | – | 99 | 0 | 1 |
| 2 oct 2026, 08:00 | – | 99 | 0 | 15 |
| 2 oct 2026, 07:00 | – | 99 | 0 | 18 |
| 2 oct 2026, 06:00 | 7 | 99 | 1 | 2 |
| 2 oct 2026, 05:00 | – | 99 | 0 | 1 |
| 2 oct 2026, 04:00 | – | 99 | 0 | 16 |
| 2 oct 2026, 03:00 | – | 129 | 0 | 17 |
| 2 oct 2026, 02:00 | – | 244 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 117 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 350 | 0 | 15 |
| 1 oct 2026, 23:00 | – | 314 | 0 | 18 |
| 1 oct 2026, 22:00 | 7 | 25 | 1 | 2 |
| 1 oct 2026, 21:00 | – | 25 | 0 | 2 |
| 1 oct 2026, 20:00 | – | 49 | 0 | 15 |
| 1 oct 2026, 19:00 | 7 | 49 | 2 | 18 |
| 1 oct 2026, 16:00 | – | 49 | 0 | 16 |
| 1 oct 2026, 15:00 | – | 49 | 0 | 16 |
| 1 oct 2026, 13:00 | – | 49 | 0 | 4 |
| 1 oct 2026, 12:00 | – | 299 | 0 | 15 |
| 1 oct 2026, 11:00 | – | 99 | 0 | 19 |
| 1 oct 2026, 10:00 | – | 99 | 0 | 2 |
| 1 oct 2026, 09:00 | – | 99 | 0 | 16 |
| 1 oct 2026, 08:00 | – | 99 | 0 | 15 |
| 1 oct 2026, 07:00 | – | 99 | 0 | 15 |
| 1 oct 2026, 06:00 | – | 99 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 99 | 0 | 17 |
| 1 oct 2026, 04:00 | – | 99 | 0 | 15 |
| 1 oct 2026, 03:00 | 7 | 99 | 1 | 16 |
| 1 oct 2026, 02:00 | – | 99 | 0 | 1 |
| 1 oct 2026, 01:00 | – | 99 | 0 | 16 |
| 1 oct 2026, 00:00 | – | 99 | 0 | 16 |
| 30 sept 2026, 23:00 | – | 93 | 0 | 15 |
| 30 sept 2026, 22:00 | – | 99 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 99 | 0 | 16 |
| 30 sept 2026, 20:00 | – | 98 | 0 | 16 |
| 30 sept 2026, 19:00 | – | 99 | 0 | 20 |
| 30 sept 2026, 18:00 | – | 99 | 0 | 1 |
| 30 sept 2026, 17:00 | – | 99 | 0 | 17 |
| 30 sept 2026, 16:00 | – | 99 | 0 | 16 |
| 30 sept 2026, 15:00 | – | 99 | 0 | 16 |
| 30 sept 2026, 14:00 | – | 99 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 88 | 0 | 15 |
| 30 sept 2026, 08:00 | – | 88 | 0 | 16 |
| 30 sept 2026, 05:00 | – | 88 | 0 | 16 |
| 30 sept 2026, 03:00 | – | 88 | 0 | 18 |
| 30 sept 2026, 02:00 | – | 88 | 0 | 1 |
| 30 sept 2026, 01:00 | – | 88 | 0 | 1 |
| 29 sept 2026, 22:00 | – | 88 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 95 | 0 | 17 |
| 29 sept 2026, 19:00 | – | 95 | 0 | 16 |
| 29 sept 2026, 17:00 | – | 95 | 0 | 15 |
| 29 sept 2026, 16:00 | – | 100 | 0 | 16 |
| 29 sept 2026, 15:00 | – | 100 | 0 | 15 |
| 29 sept 2026, 14:00 | – | 100 | 0 | 1 |
| 29 sept 2026, 13:00 | 149 | – | 15 | 0 |
| 29 sept 2026, 08:00 | – | 250 | 0 | 16 |
| 29 sept 2026, 07:00 | – | 250 | 0 | 15 |
| 29 sept 2026, 06:00 | – | 250 | 0 | 1 |
| 29 sept 2026, 04:00 | – | 250 | 0 | 15 |
| 29 sept 2026, 03:00 | 149 | 250 | 1 | 16 |
| 29 sept 2026, 02:00 | – | 152 | 0 | 1 |
| 29 sept 2026, 01:00 | – | 250 | 0 | 1 |
| 28 sept 2026, 23:00 | 149 | 250 | 1 | 1 |
| 28 sept 2026, 22:00 | – | 373 | 0 | 2 |
| 28 sept 2026, 21:00 | – | 472 | 0 | 1 |
| 28 sept 2026, 20:00 | 149 | 473 | 14 | 4 |
| 28 sept 2026, 19:00 | – | 496 | 0 | 2 |
| 28 sept 2026, 18:00 | – | 330 | 0 | 1 |
| 28 sept 2026, 17:00 | 665 | 300 | 2 | 2 |
| 28 sept 2026, 16:00 | 665 | 672 | 1 | 1 |
| 28 sept 2026, 15:00 | 585 | 672 | 30 | 1 |
| 28 sept 2026, 14:00 | – | 672 | 0 | 1 |
| 28 sept 2026, 12:00 | – | 584 | 0 | 2 |
| 28 sept 2026, 09:00 | – | 472 | 0 | 1 |
| 28 sept 2026, 08:00 | – | 472 | 0 | 1 |
| 28 sept 2026, 06:00 | – | 472 | 0 | 1 |
| 28 sept 2026, 04:00 | 149 | 472 | 1 | 15 |
| 28 sept 2026, 03:00 | – | 461 | 0 | 2 |
| 28 sept 2026, 02:00 | – | 472 | 0 | 1 |
| 28 sept 2026, 01:00 | – | 472 | 0 | 1 |
| 28 sept 2026, 00:00 | – | 414 | 0 | 16 |
| 27 sept 2026, 23:00 | – | 300 | 0 | 18 |
| 27 sept 2026, 22:00 | 256 | 300 | 7 | 1 |
| 27 sept 2026, 21:00 | 256 | 300 | 1 | 2 |