Cargando objeto…
Cargando objeto…
A cheeky little lager. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 310 | 1924 | 1 | 11 |
| 6 oct 2026, 20:00 | 310 | 1760 | 3 | 24 |
| 6 oct 2026, 19:00 | 310 | 848 | 1 | 3 |
| 6 oct 2026, 18:00 | 301 | 848 | 1 | 6 |
| 6 oct 2026, 17:00 | – | 848 | 0 | 21 |
| 6 oct 2026, 16:00 | 301 | 1849 | 6 | 15 |
| 6 oct 2026, 15:00 | 1833 | 1955 | 161 | 20 |
| 6 oct 2026, 14:00 | 1833 | – | 6 | 0 |
| 6 oct 2026, 13:00 | 1833 | 1858 | 3 | 1 |
| 6 oct 2026, 12:00 | 1833 | 1955 | 3 | 5 |
| 6 oct 2026, 11:00 | 1833 | 1941 | 2 | 7 |
| 6 oct 2026, 10:00 | 1833 | 1955 | 3 | 5 |
| 6 oct 2026, 09:00 | 1833 | 1955 | 7 | 3 |
| 6 oct 2026, 08:00 | 1833 | 1952 | 1 | 28 |
| 6 oct 2026, 07:00 | 1833 | 1955 | 3 | 7 |
| 6 oct 2026, 06:00 | 1833 | 1945 | 1 | 10 |
| 6 oct 2026, 05:00 | 1833 | – | 4 | 0 |
| 6 oct 2026, 04:00 | 2017 | 1972 | 167 | 126 |
| 6 oct 2026, 03:00 | 2264 | 2214 | 3 | 12 |
| 6 oct 2026, 02:00 | 2043 | 2622 | 6 | 10 |
| 6 oct 2026, 01:00 | 2020 | 2785 | 6 | 94 |
| 6 oct 2026, 00:00 | – | 2057 | 0 | 13 |
| 5 oct 2026, 23:00 | 2020 | 2686 | 19 | 3 |
| 5 oct 2026, 22:00 | 2020 | 2945 | 4 | 17 |
| 5 oct 2026, 21:00 | 1676 | 1877 | 7 | 16 |
| 5 oct 2026, 20:00 | 1833 | 3000 | 3 | 28 |
| 5 oct 2026, 19:00 | 1833 | 2622 | 1 | 31 |
| 5 oct 2026, 18:00 | – | 1592 | 0 | 10 |
| 5 oct 2026, 17:00 | – | 1857 | 0 | 13 |
| 5 oct 2026, 16:00 | 908 | 2226 | 3 | 16 |
| 5 oct 2026, 15:00 | – | 1104 | 0 | 3 |
| 5 oct 2026, 14:00 | 301 | 2105 | 3 | 15 |
| 5 oct 2026, 13:00 | 2121 | 2199 | 2 | 33 |
| 5 oct 2026, 12:00 | 463 | 2182 | 10 | 3 |
| 5 oct 2026, 11:00 | 1924 | 3000 | 3 | 11 |
| 5 oct 2026, 10:00 | 1924 | 3000 | 3 | 9 |
| 5 oct 2026, 09:00 | 1924 | 3113 | 3 | 1026 |
| 5 oct 2026, 08:00 | 1801 | 3113 | 5 | 15 |
| 5 oct 2026, 07:00 | 301 | 3113 | 1 | 13 |
| 5 oct 2026, 06:00 | – | 3113 | 0 | 28 |
| 5 oct 2026, 05:00 | 1194 | 1564 | 13 | 5 |
| 5 oct 2026, 04:00 | 1958 | 1824 | 6 | 11 |
| 5 oct 2026, 03:00 | – | 1447 | 0 | 14 |
| 5 oct 2026, 02:00 | – | 1340 | 0 | 9 |
| 5 oct 2026, 01:00 | 1547 | 1928 | 8 | 17 |
| 5 oct 2026, 00:00 | 1804 | 3113 | 3 | 104 |
| 4 oct 2026, 23:00 | 1804 | 3113 | 2 | 18 |
| 4 oct 2026, 22:00 | 10 | 1314 | 1 | 25 |
| 4 oct 2026, 21:00 | 1765 | 747 | 14 | 8 |
| 4 oct 2026, 20:00 | 10 | 1603 | 3 | 46 |
| 4 oct 2026, 19:00 | 10 | 1491 | 5 | 18 |
| 4 oct 2026, 18:00 | 10 | 1595 | 1 | 16 |
| 4 oct 2026, 17:00 | 1681 | 1706 | 10 | 7 |
| 4 oct 2026, 16:00 | 1681 | 1670 | 4 | 38 |
| 4 oct 2026, 15:00 | 10 | 1651 | 1 | 45 |
| 4 oct 2026, 14:00 | – | 1626 | 0 | 8 |
| 4 oct 2026, 13:00 | – | 1694 | 0 | 17 |
| 4 oct 2026, 12:00 | 10 | 1700 | 1 | 41 |
| 4 oct 2026, 11:00 | 10 | 1359 | 46 | 8 |
| 4 oct 2026, 10:00 | – | 1053 | 0 | 14 |
| 4 oct 2026, 09:00 | – | 995 | 0 | 10 |
| 4 oct 2026, 08:00 | – | 995 | 0 | 4 |
| 4 oct 2026, 07:00 | 10 | 1310 | 2 | 3 |
| 4 oct 2026, 06:00 | – | 1 | 0 | 5 |
| 4 oct 2026, 05:00 | 10 | 1558 | 5 | 14 |
| 4 oct 2026, 04:00 | 815 | 1625 | 2 | 1 |
| 4 oct 2026, 03:00 | 1620 | 1710 | 5 | 21 |
| 4 oct 2026, 02:00 | 1620 | 1672 | 2 | 156 |
| 4 oct 2026, 01:00 | 10 | 1420 | 2 | 8 |
| 4 oct 2026, 00:00 | 10 | 1708 | 2 | 197 |
| 3 oct 2026, 23:00 | 1 | 1676 | 1 | 85 |
| 3 oct 2026, 22:00 | 2086 | 1798 | 24 | 32 |
| 3 oct 2026, 21:00 | 2086 | 2907 | 42 | 45 |
| 3 oct 2026, 20:00 | 2086 | 1710 | 4 | 38 |
| 3 oct 2026, 19:00 | – | 1732 | 0 | 58 |
| 3 oct 2026, 18:00 | – | 929 | 0 | 1 |
| 3 oct 2026, 17:00 | – | 1409 | 0 | 141 |
| 3 oct 2026, 16:00 | – | 1603 | 0 | 19 |
| 3 oct 2026, 15:00 | – | 1755 | 0 | 128 |
| 3 oct 2026, 14:00 | 1259 | 1074 | 1 | 4 |
| 3 oct 2026, 13:00 | – | 1710 | 0 | 1 |
| 3 oct 2026, 12:00 | – | 1608 | 0 | 26 |
| 3 oct 2026, 11:00 | – | 2036 | 0 | 23 |
| 3 oct 2026, 10:00 | – | 2593 | 0 | 22 |
| 3 oct 2026, 09:00 | – | 1756 | 0 | 6 |
| 3 oct 2026, 08:00 | – | 1630 | 0 | 8 |
| 3 oct 2026, 07:00 | 1842 | 1858 | 5 | 19 |
| 3 oct 2026, 06:00 | – | 1284 | 0 | 23 |
| 3 oct 2026, 05:00 | – | 1673 | 0 | 19 |
| 3 oct 2026, 04:00 | – | 1700 | 0 | 13 |
| 3 oct 2026, 03:00 | 1200 | 2049 | 1 | 11 |
| 3 oct 2026, 02:00 | 1200 | 1963 | 8 | 9 |
| 3 oct 2026, 01:00 | 1200 | 1712 | 7 | 21 |
| 3 oct 2026, 00:00 | – | 1354 | 0 | 21 |
| 2 oct 2026, 23:00 | 2058 | 1158 | 2 | 1 |
| 2 oct 2026, 22:00 | 2058 | 1609 | 9 | 22 |
| 2 oct 2026, 21:00 | – | 1628 | 0 | 4 |
| 2 oct 2026, 20:00 | – | 1396 | 0 | 6 |
| 2 oct 2026, 19:00 | – | 350 | 0 | 4 |
| 2 oct 2026, 18:00 | 2160 | 1667 | 8 | 7 |
| 2 oct 2026, 17:00 | – | 2092 | 0 | 62 |
| 2 oct 2026, 16:00 | – | 1561 | 0 | 2 |
| 2 oct 2026, 15:00 | 2058 | 1213 | 3 | 8 |
| 2 oct 2026, 14:00 | – | 1929 | 0 | 44 |
| 2 oct 2026, 13:00 | – | 1864 | 0 | 5 |
| 2 oct 2026, 12:00 | – | 2205 | 0 | 63 |
| 2 oct 2026, 11:00 | – | 1980 | 0 | 5 |
| 2 oct 2026, 10:00 | 2212 | 2266 | 4 | 71 |
| 2 oct 2026, 09:00 | 2212 | 2175 | 1 | 58 |
| 2 oct 2026, 08:00 | – | 1837 | 0 | 4 |
| 2 oct 2026, 07:00 | – | 1638 | 0 | 7 |
| 2 oct 2026, 06:00 | – | 21 | 0 | 8 |
| 2 oct 2026, 05:00 | – | 1585 | 0 | 3 |
| 2 oct 2026, 04:00 | – | 992 | 0 | 112 |
| 2 oct 2026, 03:00 | – | 845 | 0 | 4 |
| 2 oct 2026, 02:00 | – | 1907 | 0 | 7 |
| 2 oct 2026, 01:00 | 2007 | 2135 | 2 | 28 |
| 2 oct 2026, 00:00 | 2007 | 2266 | 14 | 15 |
| 1 oct 2026, 23:00 | 2007 | 2266 | 12 | 22 |
| 1 oct 2026, 22:00 | 2007 | 2266 | 10 | 111 |
| 1 oct 2026, 21:00 | 2007 | 2266 | 9 | 5 |
| 1 oct 2026, 20:00 | 1647 | 1939 | 3 | 18 |
| 1 oct 2026, 19:00 | 1467 | 2169 | 2 | 53 |
| 1 oct 2026, 18:00 | 1467 | 2096 | 1 | 10 |
| 1 oct 2026, 17:00 | 1467 | 2141 | 17 | 14 |
| 1 oct 2026, 16:00 | 1467 | 2158 | 3 | 10 |
| 1 oct 2026, 15:00 | 1467 | 2266 | 1 | 2 |
| 1 oct 2026, 14:00 | 1467 | 2181 | 4 | 36 |
| 1 oct 2026, 13:00 | 1467 | 1947 | 4 | 2 |
| 1 oct 2026, 12:00 | 1467 | 2266 | 1 | 26 |
| 1 oct 2026, 11:00 | – | 2126 | 0 | 3 |
| 1 oct 2026, 10:00 | 1467 | 2046 | 30 | 1 |
| 1 oct 2026, 09:00 | 1467 | 2163 | 2 | 13 |
| 1 oct 2026, 08:00 | – | 2228 | 0 | 11 |
| 1 oct 2026, 07:00 | 1467 | 2266 | 11 | 14 |
| 1 oct 2026, 06:00 | 1467 | 2210 | 147 | 4 |
| 1 oct 2026, 05:00 | 1467 | 2153 | 10 | 2 |
| 1 oct 2026, 04:00 | 1467 | 2046 | 9 | 2 |
| 1 oct 2026, 03:00 | 1467 | 1929 | 86 | 9 |
| 1 oct 2026, 02:00 | 2916 | 3914 | 13 | 24 |
| 1 oct 2026, 01:00 | 1488 | 2415 | 55 | 15 |
| 1 oct 2026, 00:00 | 2361 | 2277 | 7 | 10 |
| 30 sept 2026, 23:00 | 2391 | 3950 | 7 | 20 |
| 30 sept 2026, 22:00 | 2391 | 4000 | 15 | 15 |
| 30 sept 2026, 21:00 | 2442 | 4000 | 13 | 18 |
| 30 sept 2026, 20:00 | 2381 | 2525 | 68 | 12 |
| 30 sept 2026, 19:00 | 1467 | 2298 | 15 | 138 |
| 30 sept 2026, 18:00 | 1467 | 2057 | 1 | 74 |
| 30 sept 2026, 17:00 | 1467 | 2111 | 4 | 77 |
| 30 sept 2026, 16:00 | 1467 | 2346 | 1 | 60 |
| 30 sept 2026, 15:00 | 1467 | 2311 | 14 | 41 |
| 30 sept 2026, 14:00 | 1467 | 2319 | 11 | 74 |
| 30 sept 2026, 13:00 | 1766 | 2257 | 3 | 7 |
| 30 sept 2026, 09:00 | – | 2364 | 0 | 28 |
| 30 sept 2026, 08:00 | – | 1701 | 0 | 2 |
| 30 sept 2026, 07:00 | 1467 | 2246 | 1 | 2 |
| 30 sept 2026, 06:00 | – | 2255 | 0 | 17 |
| 30 sept 2026, 05:00 | 1467 | 2354 | 3 | 24 |
| 30 sept 2026, 04:00 | 3015 | 1689 | 2 | 4 |
| 30 sept 2026, 03:00 | 1467 | 2167 | 3 | 11 |
| 30 sept 2026, 02:00 | – | 2776 | 0 | 5 |
| 30 sept 2026, 01:00 | 1467 | 2481 | 4 | 10 |
| 30 sept 2026, 00:00 | 1658 | 3911 | 94 | 110 |
| 29 sept 2026, 23:00 | 1467 | 3426 | 3 | 15 |
| 29 sept 2026, 22:00 | 2395 | 2137 | 2 | 2 |
| 29 sept 2026, 21:00 | 1893 | 4000 | 14 | 103 |
| 29 sept 2026, 20:00 | 2626 | 2572 | 28 | 61 |
| 29 sept 2026, 19:00 | 1805 | 2837 | 3 | 36 |