Cargando objeto…
Cargando objeto…
Must need a special type of crossbow to use this. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 87 | 96 | 4588 | 3149 |
| 6 oct 2026, 21:00 | 84 | 98 | 12.871 | 7580 |
| 6 oct 2026, 20:00 | 88 | 92 | 10.944 | 4080 |
| 6 oct 2026, 19:00 | 86 | 100 | 16.037 | 2000 |
| 6 oct 2026, 18:00 | 86 | 96 | 2416 | 6417 |
| 6 oct 2026, 17:00 | 90 | 92 | 3856 | 9692 |
| 6 oct 2026, 16:00 | 87 | 102 | 3910 | 5828 |
| 6 oct 2026, 15:00 | 90 | 103 | 2267 | 11.435 |
| 6 oct 2026, 14:00 | 86 | 99 | 7832 | 1630 |
| 6 oct 2026, 13:00 | 87 | 94 | 6251 | 2300 |
| 6 oct 2026, 12:00 | 86 | – | 5664 | 0 |
| 6 oct 2026, 11:00 | 87 | 92 | 12.364 | 1921 |
| 6 oct 2026, 10:00 | 87 | 90 | 3920 | 1703 |
| 6 oct 2026, 09:00 | 86 | – | 694 | 0 |
| 6 oct 2026, 08:00 | 86 | 109 | 5298 | 5000 |
| 6 oct 2026, 07:00 | 86 | 90 | 9226 | 100 |
| 6 oct 2026, 06:00 | 89 | 101 | 6633 | 7032 |
| 6 oct 2026, 05:00 | 85 | 99 | 8810 | 440 |
| 6 oct 2026, 04:00 | 88 | 103 | 9117 | 7676 |
| 6 oct 2026, 03:00 | 86 | 89 | 12.132 | 603 |
| 6 oct 2026, 02:00 | 77 | 95 | 9845 | 6638 |
| 6 oct 2026, 01:00 | 85 | 98 | 9916 | 4617 |
| 6 oct 2026, 00:00 | 85 | 109 | 6500 | 12.000 |
| 5 oct 2026, 23:00 | 79 | 93 | 12.804 | 6939 |
| 5 oct 2026, 22:00 | 81 | 104 | 6401 | 20.203 |
| 5 oct 2026, 21:00 | 85 | 100 | 4067 | 300 |
| 5 oct 2026, 20:00 | 86 | 110 | 4758 | 6700 |
| 5 oct 2026, 19:00 | 87 | 108 | 8773 | 5600 |
| 5 oct 2026, 18:00 | 83 | 104 | 4389 | 6752 |
| 5 oct 2026, 17:00 | 84 | 102 | 5893 | 5295 |
| 5 oct 2026, 16:00 | 84 | 102 | 6408 | 12.000 |
| 5 oct 2026, 15:00 | 84 | 96 | 10.455 | 5420 |
| 5 oct 2026, 14:00 | 78 | 82 | 2895 | 6550 |
| 5 oct 2026, 13:00 | 80 | 99 | 4336 | 6076 |
| 5 oct 2026, 12:00 | 74 | 89 | 6098 | 11.673 |
| 5 oct 2026, 11:00 | 88 | 89 | 6986 | 6300 |
| 5 oct 2026, 10:00 | 74 | 74 | 4550 | 3069 |
| 5 oct 2026, 09:00 | 72 | 74 | 1664 | 200 |
| 5 oct 2026, 08:00 | 78 | 74 | 2956 | 4609 |
| 5 oct 2026, 07:00 | 77 | 89 | 4138 | 2400 |
| 5 oct 2026, 06:00 | 87 | 88 | 9417 | 10.858 |
| 5 oct 2026, 05:00 | 75 | 88 | 6935 | 6440 |
| 5 oct 2026, 04:00 | 77 | 88 | 12.393 | 3390 |
| 5 oct 2026, 03:00 | 82 | 98 | 7211 | 23.992 |
| 5 oct 2026, 02:00 | 81 | 83 | 4730 | 16.612 |
| 5 oct 2026, 01:00 | 72 | 83 | 9175 | 8179 |
| 5 oct 2026, 00:00 | 78 | 80 | 2873 | 21.150 |
| 4 oct 2026, 23:00 | 72 | 79 | 14.867 | 18.049 |
| 4 oct 2026, 22:00 | 72 | 78 | 5858 | 21.808 |
| 4 oct 2026, 21:00 | 72 | 78 | 12.828 | 19.200 |
| 4 oct 2026, 20:00 | 72 | 81 | 6709 | 28.310 |
| 4 oct 2026, 19:00 | 72 | 77 | 10.854 | 14.600 |
| 4 oct 2026, 18:00 | 72 | 80 | 14.235 | 15.446 |
| 4 oct 2026, 17:00 | 72 | 81 | 24.421 | 8135 |
| 4 oct 2026, 16:00 | 75 | 82 | 7340 | 15.957 |
| 4 oct 2026, 15:00 | 73 | 81 | 14.571 | 12.810 |
| 4 oct 2026, 14:00 | 76 | 83 | 11.912 | 15.163 |
| 4 oct 2026, 13:00 | 75 | 81 | 16.876 | 13.653 |
| 4 oct 2026, 12:00 | 72 | 83 | 6619 | 13.728 |
| 4 oct 2026, 11:00 | 73 | 79 | 15.659 | 14.800 |
| 4 oct 2026, 10:00 | 72 | 77 | 14.241 | 608 |
| 4 oct 2026, 09:00 | 73 | 77 | 7373 | 1500 |
| 4 oct 2026, 08:00 | 73 | 78 | 4398 | 1400 |
| 4 oct 2026, 07:00 | 73 | 76 | 1783 | 1000 |
| 4 oct 2026, 06:00 | 72 | 83 | 8765 | 3215 |
| 4 oct 2026, 05:00 | 75 | 85 | 9013 | 15.182 |
| 4 oct 2026, 04:00 | 73 | 80 | 1856 | 5568 |
| 4 oct 2026, 03:00 | 73 | 81 | 4379 | 6494 |
| 4 oct 2026, 02:00 | 78 | 84 | 18.732 | 20.427 |
| 4 oct 2026, 01:00 | 73 | 83 | 11.603 | 9115 |
| 4 oct 2026, 00:00 | 73 | 83 | 6167 | 5247 |
| 3 oct 2026, 23:00 | 77 | 82 | 10.319 | 11.400 |
| 3 oct 2026, 22:00 | 79 | 84 | 5664 | 9987 |
| 3 oct 2026, 21:00 | 79 | 87 | 7113 | 9415 |
| 3 oct 2026, 20:00 | 79 | 100 | 6769 | 10.152 |
| 3 oct 2026, 19:00 | 79 | 90 | 8190 | 11.487 |
| 3 oct 2026, 18:00 | 76 | 79 | 3558 | 837 |
| 3 oct 2026, 17:00 | 77 | 95 | 7023 | 11.154 |
| 3 oct 2026, 16:00 | 77 | 85 | 7569 | 19.015 |
| 3 oct 2026, 15:00 | 71 | 84 | 11.082 | 9600 |
| 3 oct 2026, 14:00 | 74 | 74 | 6632 | 4435 |
| 3 oct 2026, 13:00 | 75 | 73 | 10.740 | 19.255 |
| 3 oct 2026, 12:00 | 73 | 93 | 46.527 | 3335 |
| 3 oct 2026, 11:00 | 75 | 106 | 9796 | 10.223 |
| 3 oct 2026, 10:00 | 74 | 88 | 4551 | 5727 |
| 3 oct 2026, 09:00 | 73 | 78 | 13.559 | 7820 |
| 3 oct 2026, 08:00 | 74 | 77 | 984 | 400 |
| 3 oct 2026, 07:00 | 79 | 104 | 4551 | 100 |
| 3 oct 2026, 06:00 | 77 | 89 | 22.983 | 6917 |
| 3 oct 2026, 05:00 | 74 | 91 | 19.277 | 33.118 |
| 3 oct 2026, 04:00 | 78 | 81 | 9304 | 9779 |
| 3 oct 2026, 03:00 | 81 | 104 | 4180 | 11.500 |
| 3 oct 2026, 02:00 | 85 | 106 | 13.092 | 12.311 |
| 3 oct 2026, 01:00 | 101 | 110 | 4068 | 7500 |
| 3 oct 2026, 00:00 | 78 | 103 | 9095 | 24.102 |
| 2 oct 2026, 23:00 | 73 | 91 | 10.672 | 9489 |
| 2 oct 2026, 22:00 | 79 | 92 | 6026 | 8565 |
| 2 oct 2026, 21:00 | 78 | 82 | 3578 | 4918 |
| 2 oct 2026, 20:00 | 74 | 78 | 7648 | 2730 |
| 2 oct 2026, 19:00 | 74 | 79 | 438 | 30.000 |
| 2 oct 2026, 18:00 | 72 | 75 | 10.205 | 1842 |
| 2 oct 2026, 17:00 | 72 | 75 | 5888 | 8800 |
| 2 oct 2026, 16:00 | 74 | 75 | 6267 | 1100 |
| 2 oct 2026, 15:00 | 74 | 75 | 4505 | 14.944 |
| 2 oct 2026, 14:00 | 77 | 93 | 3874 | 27.000 |
| 2 oct 2026, 13:00 | 79 | 94 | 4840 | 200 |
| 2 oct 2026, 12:00 | 79 | 94 | 4314 | 3500 |
| 2 oct 2026, 11:00 | 74 | 79 | 5216 | 36.171 |
| 2 oct 2026, 10:00 | 72 | 79 | 1689 | 1906 |
| 2 oct 2026, 09:00 | 72 | 75 | 10.177 | 5735 |
| 2 oct 2026, 08:00 | 72 | 78 | 5399 | 3200 |
| 2 oct 2026, 07:00 | 75 | 80 | 10.533 | 25.792 |
| 2 oct 2026, 06:00 | 74 | 76 | 9517 | 2400 |
| 2 oct 2026, 05:00 | 74 | 79 | 4761 | 5311 |
| 2 oct 2026, 04:00 | 74 | 80 | 2435 | 7294 |
| 2 oct 2026, 03:00 | 75 | 79 | 13.468 | 20.046 |
| 2 oct 2026, 02:00 | 73 | 78 | 5371 | 2400 |
| 2 oct 2026, 01:00 | 74 | 77 | 5449 | 4000 |
| 2 oct 2026, 00:00 | 75 | 78 | 8401 | 7547 |
| 1 oct 2026, 23:00 | 77 | 79 | 4081 | 22.471 |
| 1 oct 2026, 22:00 | 73 | 79 | 6274 | 7000 |
| 1 oct 2026, 21:00 | 73 | 78 | 7934 | 15.191 |
| 1 oct 2026, 20:00 | 72 | 74 | 14.308 | 5508 |
| 1 oct 2026, 19:00 | 74 | 80 | 17.139 | 4644 |
| 1 oct 2026, 18:00 | 73 | 80 | 17.995 | 3200 |
| 1 oct 2026, 17:00 | 73 | 79 | 9429 | 8452 |
| 1 oct 2026, 16:00 | 73 | – | 11.794 | 0 |
| 1 oct 2026, 15:00 | 75 | 81 | 8878 | 11.689 |
| 1 oct 2026, 14:00 | 75 | 81 | 3131 | 5100 |
| 1 oct 2026, 13:00 | 74 | 75 | 11.364 | 1819 |
| 1 oct 2026, 12:00 | 79 | 80 | 2463 | 4379 |
| 1 oct 2026, 11:00 | 75 | 80 | 6929 | 6309 |
| 1 oct 2026, 10:00 | 73 | 79 | 2437 | 6690 |
| 1 oct 2026, 09:00 | 73 | 80 | 7779 | 5300 |
| 1 oct 2026, 08:00 | 75 | – | 9000 | 0 |
| 1 oct 2026, 07:00 | 73 | 80 | 7524 | 8929 |
| 1 oct 2026, 06:00 | 80 | 79 | 1321 | 16.715 |
| 1 oct 2026, 05:00 | 73 | 77 | 3291 | 3190 |
| 1 oct 2026, 04:00 | 73 | 75 | 6899 | 1659 |
| 1 oct 2026, 03:00 | 73 | 79 | 1950 | 10.798 |
| 1 oct 2026, 02:00 | 73 | 80 | 2105 | 11.289 |
| 1 oct 2026, 01:00 | 72 | 79 | 5934 | 4230 |
| 1 oct 2026, 00:00 | 72 | 80 | 10.474 | 6185 |
| 30 sept 2026, 23:00 | 72 | 80 | 1487 | 6700 |
| 30 sept 2026, 22:00 | 73 | 75 | 10.214 | 3761 |
| 30 sept 2026, 21:00 | 72 | 77 | 2497 | 18.900 |
| 30 sept 2026, 20:00 | 72 | 75 | 7641 | 9000 |
| 30 sept 2026, 19:00 | 72 | 74 | 28.140 | 1610 |
| 30 sept 2026, 18:00 | 73 | 77 | 8530 | 6485 |
| 30 sept 2026, 17:00 | 72 | 79 | 3043 | 6000 |
| 30 sept 2026, 16:00 | 72 | 80 | 4978 | 11.700 |
| 30 sept 2026, 15:00 | 72 | 78 | 1685 | 4583 |
| 30 sept 2026, 14:00 | 72 | – | 22.307 | 0 |
| 30 sept 2026, 13:00 | 72 | 78 | 1871 | 4503 |
| 30 sept 2026, 12:00 | 72 | – | 222 | 0 |
| 30 sept 2026, 10:00 | 72 | – | 4063 | 0 |
| 30 sept 2026, 09:00 | 72 | 77 | 1291 | 2664 |
| 30 sept 2026, 08:00 | 72 | 75 | 1899 | 145 |
| 30 sept 2026, 07:00 | 77 | 79 | 2344 | 1728 |
| 30 sept 2026, 06:00 | 79 | 80 | 3271 | 10.314 |
| 30 sept 2026, 05:00 | 73 | 75 | 335 | 6036 |
| 30 sept 2026, 04:00 | 76 | 74 | 1079 | 478 |
| 30 sept 2026, 03:00 | 72 | 76 | 5239 | 5037 |
| 30 sept 2026, 02:00 | 74 | 75 | 12.014 | 2284 |
| 30 sept 2026, 01:00 | 76 | 78 | 5958 | 14.734 |
| 30 sept 2026, 00:00 | 80 | 77 | 7720 | 4714 |
| 29 sept 2026, 23:00 | 79 | 74 | 7190 | 184 |
| 29 sept 2026, 22:00 | 73 | 76 | 4494 | 6942 |