Cargando objeto…
Cargando objeto…
Blunt iron arrow... ouch. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 60 | – | 31 | 0 |
| 6 oct 2026, 18:00 | 60 | 171 | 100 | 15 |
| 6 oct 2026, 17:00 | – | 101 | 0 | 5 |
| 6 oct 2026, 16:00 | – | 101 | 0 | 50 |
| 6 oct 2026, 11:00 | – | 155 | 0 | 55 |
| 6 oct 2026, 08:00 | – | 130 | 0 | 200 |
| 6 oct 2026, 04:00 | 60 | 171 | 294 | 200 |
| 5 oct 2026, 22:00 | 60 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 179 | – | 34 | 0 |
| 5 oct 2026, 17:00 | – | 225 | 0 | 25 |
| 5 oct 2026, 16:00 | – | 159 | 0 | 876 |
| 5 oct 2026, 14:00 | 60 | 101 | 48 | 210 |
| 5 oct 2026, 12:00 | 60 | 101 | 48 | 100 |
| 5 oct 2026, 11:00 | – | 101 | 0 | 100 |
| 5 oct 2026, 07:00 | 60 | – | 118 | 0 |
| 5 oct 2026, 04:00 | – | 148 | 0 | 20 |
| 5 oct 2026, 03:00 | – | 148 | 0 | 100 |
| 5 oct 2026, 02:00 | – | 148 | 0 | 10 |
| 4 oct 2026, 22:00 | 120 | 172 | 437 | 976 |
| 4 oct 2026, 21:00 | – | 171 | 0 | 230 |
| 4 oct 2026, 20:00 | 179 | 171 | 34 | 300 |
| 4 oct 2026, 19:00 | 179 | 921 | 39 | 1 |
| 4 oct 2026, 18:00 | 179 | – | 127 | 0 |
| 4 oct 2026, 16:00 | 60 | – | 95 | 0 |
| 4 oct 2026, 15:00 | – | 281 | 0 | 1593 |
| 4 oct 2026, 12:00 | 171 | – | 9 | 0 |
| 4 oct 2026, 11:00 | 171 | 134 | 24 | 67 |
| 4 oct 2026, 04:00 | – | 181 | 0 | 26 |
| 4 oct 2026, 03:00 | 60 | 187 | 183 | 310 |
| 4 oct 2026, 02:00 | 60 | 114 | 2243 | 300 |
| 4 oct 2026, 01:00 | 60 | – | 96 | 0 |
| 4 oct 2026, 00:00 | 60 | 98 | 182 | 200 |
| 3 oct 2026, 23:00 | – | 116 | 0 | 101 |
| 3 oct 2026, 22:00 | – | 110 | 0 | 200 |
| 3 oct 2026, 17:00 | – | 116 | 0 | 130 |
| 3 oct 2026, 16:00 | – | 183 | 0 | 3000 |
| 3 oct 2026, 14:00 | 60 | 183 | 1000 | 1200 |
| 3 oct 2026, 13:00 | 60 | 182 | 50 | 161 |
| 3 oct 2026, 11:00 | 60 | – | 66 | 0 |
| 3 oct 2026, 09:00 | – | 170 | 0 | 300 |
| 3 oct 2026, 07:00 | 60 | – | 94 | 0 |
| 3 oct 2026, 06:00 | 60 | – | 9 | 0 |
| 3 oct 2026, 04:00 | – | 138 | 0 | 100 |
| 3 oct 2026, 00:00 | 60 | – | 38 | 0 |
| 2 oct 2026, 23:00 | – | 149 | 0 | 100 |
| 2 oct 2026, 22:00 | – | 173 | 0 | 501 |
| 2 oct 2026, 21:00 | – | 174 | 0 | 350 |
| 2 oct 2026, 20:00 | – | 108 | 0 | 100 |
| 2 oct 2026, 19:00 | 60 | – | 50 | 0 |
| 2 oct 2026, 16:00 | – | 178 | 0 | 230 |
| 2 oct 2026, 07:00 | – | 179 | 0 | 50 |
| 2 oct 2026, 06:00 | – | 172 | 0 | 320 |
| 2 oct 2026, 03:00 | – | 97 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 172 | 0 | 400 |
| 1 oct 2026, 22:00 | – | 179 | 0 | 200 |
| 1 oct 2026, 21:00 | – | 179 | 0 | 100 |
| 1 oct 2026, 20:00 | – | 157 | 0 | 100 |
| 1 oct 2026, 17:00 | – | 172 | 0 | 100 |
| 1 oct 2026, 15:00 | – | 179 | 0 | 300 |
| 1 oct 2026, 14:00 | – | 179 | 0 | 80 |
| 1 oct 2026, 13:00 | – | 179 | 0 | 1 |
| 1 oct 2026, 12:00 | – | 151 | 0 | 200 |
| 1 oct 2026, 11:00 | – | 177 | 0 | 100 |
| 1 oct 2026, 10:00 | 60 | – | 130 | 0 |
| 1 oct 2026, 09:00 | – | 179 | 0 | 30 |
| 1 oct 2026, 08:00 | – | 155 | 0 | 200 |
| 1 oct 2026, 07:00 | – | 110 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 179 | 0 | 400 |
| 1 oct 2026, 02:00 | – | 179 | 0 | 20 |
| 1 oct 2026, 00:00 | – | 139 | 0 | 400 |
| 30 sept 2026, 22:00 | – | 97 | 0 | 150 |
| 30 sept 2026, 21:00 | – | 97 | 0 | 20 |
| 30 sept 2026, 18:00 | – | 94 | 0 | 100 |
| 30 sept 2026, 16:00 | 60 | – | 157 | 0 |
| 30 sept 2026, 14:00 | 60 | 94 | 36 | 1 |
| 30 sept 2026, 13:00 | – | 97 | 0 | 30 |
| 30 sept 2026, 00:00 | – | 179 | 0 | 230 |
| 29 sept 2026, 23:00 | – | 179 | 0 | 200 |
| 29 sept 2026, 21:00 | – | 176 | 0 | 116 |
| 29 sept 2026, 18:00 | – | 99 | 0 | 160 |
| 29 sept 2026, 17:00 | – | 61 | 0 | 140 |
| 29 sept 2026, 16:00 | – | 74 | 0 | 230 |
| 29 sept 2026, 12:00 | – | 89 | 0 | 100 |
| 29 sept 2026, 10:00 | – | 174 | 0 | 400 |
| 29 sept 2026, 03:00 | 60 | 179 | 9 | 800 |
| 29 sept 2026, 01:00 | – | 170 | 0 | 510 |
| 28 sept 2026, 23:00 | 88 | – | 400 | 0 |
| 28 sept 2026, 22:00 | 145 | – | 80 | 0 |
| 28 sept 2026, 21:00 | – | 179 | 0 | 250 |
| 28 sept 2026, 19:00 | – | 171 | 0 | 200 |
| 28 sept 2026, 17:00 | – | 175 | 0 | 600 |
| 28 sept 2026, 15:00 | – | 152 | 0 | 1142 |
| 28 sept 2026, 13:00 | – | 147 | 0 | 11 |
| 28 sept 2026, 08:00 | – | 147 | 0 | 100 |
| 28 sept 2026, 06:00 | – | 147 | 0 | 10 |
| 28 sept 2026, 01:00 | – | 174 | 0 | 20 |
| 27 sept 2026, 20:00 | 60 | 129 | 37 | 200 |
| 27 sept 2026, 19:00 | – | 174 | 0 | 100 |
| 27 sept 2026, 17:00 | – | 172 | 0 | 254 |
| 27 sept 2026, 14:00 | 60 | 114 | 67 | 62 |
| 27 sept 2026, 11:00 | – | 114 | 0 | 20 |
| 27 sept 2026, 10:00 | – | 64 | 0 | 93 |
| 27 sept 2026, 09:00 | – | 174 | 0 | 40 |
| 27 sept 2026, 08:00 | 60 | – | 33 | 0 |
| 27 sept 2026, 07:00 | 60 | – | 249 | 0 |
| 27 sept 2026, 06:00 | – | 99 | 0 | 100 |
| 27 sept 2026, 05:00 | – | 181 | 0 | 300 |
| 27 sept 2026, 02:00 | 99 | – | 110 | 0 |
| 27 sept 2026, 00:00 | – | 183 | 0 | 200 |
| 26 sept 2026, 21:00 | – | 183 | 0 | 14 |
| 26 sept 2026, 20:00 | – | 125 | 0 | 300 |
| 26 sept 2026, 19:00 | – | 125 | 0 | 400 |
| 26 sept 2026, 18:00 | – | 125 | 0 | 100 |
| 26 sept 2026, 17:00 | 99 | – | 90 | 0 |
| 26 sept 2026, 16:00 | – | 125 | 0 | 130 |
| 26 sept 2026, 14:00 | 60 | 191 | 189 | 30 |
| 26 sept 2026, 12:00 | – | 191 | 0 | 1400 |
| 26 sept 2026, 10:00 | – | 188 | 0 | 89 |
| 26 sept 2026, 08:00 | 192 | 192 | 50 | 7 |
| 26 sept 2026, 07:00 | 192 | 192 | 200 | 1000 |
| 26 sept 2026, 04:00 | 60 | 921 | 10 | 10 |
| 26 sept 2026, 00:00 | – | 921 | 0 | 300 |
| 25 sept 2026, 18:00 | – | 921 | 0 | 200 |
| 25 sept 2026, 15:00 | – | 192 | 0 | 98 |
| 25 sept 2026, 14:00 | – | 183 | 0 | 10 |
| 25 sept 2026, 04:00 | 192 | – | 95 | 0 |
| 24 sept 2026, 23:00 | – | 192 | 0 | 78 |
| 24 sept 2026, 20:00 | 323 | – | 47 | 0 |
| 24 sept 2026, 17:00 | – | 186 | 0 | 237 |
| 24 sept 2026, 16:00 | – | 183 | 0 | 60 |
| 24 sept 2026, 14:00 | – | 186 | 0 | 558 |
| 24 sept 2026, 13:00 | – | 174 | 0 | 100 |
| 24 sept 2026, 12:00 | – | 174 | 0 | 100 |
| 24 sept 2026, 11:00 | – | 174 | 0 | 500 |
| 24 sept 2026, 09:00 | – | 174 | 0 | 200 |
| 24 sept 2026, 08:00 | – | 174 | 0 | 100 |
| 24 sept 2026, 07:00 | – | 172 | 0 | 100 |
| 24 sept 2026, 04:00 | – | 174 | 0 | 1000 |
| 24 sept 2026, 03:00 | – | 174 | 0 | 180 |
| 24 sept 2026, 01:00 | – | 174 | 0 | 70 |
| 24 sept 2026, 00:00 | 60 | 174 | 90 | 100 |
| 23 sept 2026, 19:00 | – | 190 | 0 | 300 |
| 23 sept 2026, 16:00 | 60 | – | 100 | 0 |
| 23 sept 2026, 13:00 | 60 | 188 | 85 | 200 |
| 23 sept 2026, 11:00 | – | 183 | 0 | 10 |
| 23 sept 2026, 08:00 | 60 | – | 35 | 0 |
| 23 sept 2026, 07:00 | – | 156 | 0 | 250 |
| 23 sept 2026, 04:00 | – | 190 | 0 | 80 |
| 23 sept 2026, 03:00 | – | 190 | 0 | 100 |
| 23 sept 2026, 02:00 | 60 | 187 | 27 | 100 |
| 23 sept 2026, 01:00 | 192 | 189 | 200 | 160 |
| 23 sept 2026, 00:00 | – | 198 | 0 | 100 |
| 22 sept 2026, 20:00 | 60 | 198 | 57 | 200 |
| 22 sept 2026, 19:00 | – | 198 | 0 | 235 |
| 22 sept 2026, 17:00 | – | 198 | 0 | 1000 |
| 22 sept 2026, 15:00 | 60 | 198 | 10 | 70 |
| 22 sept 2026, 14:00 | – | 198 | 0 | 40 |
| 22 sept 2026, 12:00 | – | 198 | 0 | 200 |
| 22 sept 2026, 09:00 | – | 181 | 0 | 20 |
| 22 sept 2026, 04:00 | 60 | – | 63 | 0 |
| 22 sept 2026, 03:00 | 208 | 199 | 400 | 300 |
| 22 sept 2026, 01:00 | – | 181 | 0 | 100 |
| 21 sept 2026, 20:00 | 199 | 199 | 545 | 140 |
| 21 sept 2026, 19:00 | 60 | – | 250 | 0 |
| 21 sept 2026, 18:00 | 60 | 199 | 200 | 200 |
| 21 sept 2026, 14:00 | 60 | – | 799 | 0 |
| 21 sept 2026, 13:00 | – | 181 | 0 | 100 |
| 21 sept 2026, 12:00 | – | 181 | 0 | 100 |