Cargando objeto…
Cargando objeto…
Blunt mithril arrow... ouch. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | 327 | 339 | 646 | 300 |
| 7 oct 2026, 03:00 | – | 330 | 0 | 3222 |
| 7 oct 2026, 02:00 | 267 | 297 | 2087 | 50 |
| 7 oct 2026, 01:00 | 267 | 297 | 181 | 200 |
| 7 oct 2026, 00:00 | 270 | – | 86 | 0 |
| 6 oct 2026, 23:00 | – | 335 | 0 | 1295 |
| 6 oct 2026, 22:00 | – | 333 | 0 | 700 |
| 6 oct 2026, 21:00 | 285 | 325 | 332 | 1200 |
| 6 oct 2026, 20:00 | 267 | 309 | 1414 | 1300 |
| 6 oct 2026, 19:00 | 327 | 320 | 47 | 2003 |
| 6 oct 2026, 18:00 | 268 | 326 | 547 | 237 |
| 6 oct 2026, 17:00 | 272 | 341 | 250 | 100 |
| 6 oct 2026, 16:00 | 266 | 333 | 196 | 874 |
| 6 oct 2026, 15:00 | 266 | 291 | 848 | 100 |
| 6 oct 2026, 14:00 | 285 | 345 | 244 | 1000 |
| 6 oct 2026, 13:00 | 343 | 336 | 818 | 1223 |
| 6 oct 2026, 12:00 | – | 320 | 0 | 1100 |
| 6 oct 2026, 11:00 | 266 | – | 726 | 0 |
| 6 oct 2026, 10:00 | 266 | 325 | 177 | 2150 |
| 6 oct 2026, 09:00 | 266 | 294 | 2000 | 2303 |
| 6 oct 2026, 08:00 | 266 | – | 2154 | 0 |
| 6 oct 2026, 07:00 | 266 | 269 | 317 | 50 |
| 6 oct 2026, 05:00 | 266 | 269 | 1369 | 751 |
| 6 oct 2026, 04:00 | 270 | 297 | 89 | 40 |
| 6 oct 2026, 03:00 | 270 | 341 | 881 | 1200 |
| 6 oct 2026, 02:00 | 270 | 269 | 906 | 756 |
| 6 oct 2026, 01:00 | 266 | 293 | 1000 | 4097 |
| 6 oct 2026, 00:00 | – | 269 | 0 | 300 |
| 5 oct 2026, 23:00 | 266 | 303 | 339 | 92 |
| 5 oct 2026, 22:00 | 279 | 360 | 463 | 100 |
| 5 oct 2026, 21:00 | – | 360 | 0 | 300 |
| 5 oct 2026, 20:00 | 283 | 311 | 721 | 129 |
| 5 oct 2026, 19:00 | 260 | 395 | 1282 | 810 |
| 5 oct 2026, 18:00 | 360 | 318 | 701 | 836 |
| 5 oct 2026, 17:00 | 297 | 414 | 425 | 700 |
| 5 oct 2026, 16:00 | – | 439 | 0 | 200 |
| 5 oct 2026, 15:00 | – | 401 | 0 | 11.199 |
| 5 oct 2026, 14:00 | 297 | 330 | 677 | 100 |
| 5 oct 2026, 13:00 | – | 283 | 0 | 1252 |
| 5 oct 2026, 12:00 | 257 | 283 | 157 | 40 |
| 5 oct 2026, 11:00 | 257 | – | 275 | 0 |
| 5 oct 2026, 10:00 | – | 326 | 0 | 1400 |
| 5 oct 2026, 09:00 | 256 | 328 | 28 | 110 |
| 5 oct 2026, 08:00 | 256 | 328 | 3872 | 100 |
| 5 oct 2026, 06:00 | 277 | 269 | 1001 | 100 |
| 5 oct 2026, 04:00 | 314 | – | 2239 | 0 |
| 5 oct 2026, 03:00 | 326 | – | 325 | 0 |
| 5 oct 2026, 02:00 | 326 | 329 | 253 | 100 |
| 5 oct 2026, 01:00 | 326 | 330 | 991 | 334 |
| 5 oct 2026, 00:00 | 326 | 330 | 313 | 1033 |
| 4 oct 2026, 23:00 | 326 | 348 | 686 | 1120 |
| 4 oct 2026, 22:00 | 328 | 347 | 920 | 750 |
| 4 oct 2026, 21:00 | 326 | 347 | 273 | 3760 |
| 4 oct 2026, 20:00 | 256 | 347 | 147 | 1100 |
| 4 oct 2026, 19:00 | 261 | 312 | 201 | 2466 |
| 4 oct 2026, 18:00 | 255 | 344 | 925 | 3000 |
| 4 oct 2026, 17:00 | 262 | 346 | 1002 | 570 |
| 4 oct 2026, 16:00 | 277 | 256 | 422 | 511 |
| 4 oct 2026, 15:00 | 255 | 298 | 2400 | 1550 |
| 4 oct 2026, 14:00 | 255 | 262 | 311 | 600 |
| 4 oct 2026, 13:00 | 255 | – | 94 | 0 |
| 4 oct 2026, 12:00 | 255 | 257 | 48 | 270 |
| 4 oct 2026, 11:00 | 255 | – | 99 | 0 |
| 4 oct 2026, 10:00 | – | 257 | 0 | 350 |
| 4 oct 2026, 09:00 | 255 | 264 | 377 | 2000 |
| 4 oct 2026, 08:00 | 252 | 257 | 194 | 220 |
| 4 oct 2026, 07:00 | – | 265 | 0 | 250 |
| 4 oct 2026, 06:00 | – | 289 | 0 | 410 |
| 4 oct 2026, 05:00 | 254 | 348 | 13.041 | 150 |
| 4 oct 2026, 04:00 | 253 | 348 | 895 | 300 |
| 4 oct 2026, 03:00 | 252 | 354 | 60 | 401 |
| 4 oct 2026, 02:00 | 250 | 314 | 951 | 388 |
| 4 oct 2026, 01:00 | 250 | 334 | 3447 | 1900 |
| 4 oct 2026, 00:00 | 275 | 277 | 1299 | 350 |
| 3 oct 2026, 23:00 | 283 | – | 807 | 0 |
| 3 oct 2026, 22:00 | 283 | 353 | 1911 | 140 |
| 3 oct 2026, 21:00 | 283 | 301 | 927 | 799 |
| 3 oct 2026, 20:00 | 297 | 316 | 217 | 310 |
| 3 oct 2026, 19:00 | 297 | 316 | 189 | 2294 |
| 3 oct 2026, 18:00 | 277 | 284 | 1547 | 2707 |
| 3 oct 2026, 17:00 | 251 | 280 | 1467 | 300 |
| 3 oct 2026, 16:00 | 243 | 363 | 594 | 500 |
| 3 oct 2026, 15:00 | 242 | 338 | 884 | 400 |
| 3 oct 2026, 14:00 | 283 | 364 | 429 | 290 |
| 3 oct 2026, 13:00 | – | 307 | 0 | 1157 |
| 3 oct 2026, 12:00 | 261 | 270 | 59 | 452 |
| 3 oct 2026, 11:00 | 261 | 249 | 1027 | 481 |
| 3 oct 2026, 10:00 | 241 | 379 | 410 | 2200 |
| 3 oct 2026, 09:00 | – | 345 | 0 | 3390 |
| 3 oct 2026, 08:00 | – | 378 | 0 | 2000 |
| 3 oct 2026, 06:00 | 241 | 375 | 1151 | 1200 |
| 3 oct 2026, 05:00 | 266 | 375 | 27 | 100 |
| 3 oct 2026, 04:00 | – | 374 | 0 | 1700 |
| 3 oct 2026, 03:00 | 240 | 375 | 441 | 1001 |
| 3 oct 2026, 02:00 | 290 | 356 | 11 | 3778 |
| 3 oct 2026, 01:00 | 247 | 310 | 100 | 610 |
| 3 oct 2026, 00:00 | 255 | 310 | 198 | 250 |
| 2 oct 2026, 23:00 | 257 | 359 | 1123 | 405 |
| 2 oct 2026, 22:00 | 258 | 373 | 2093 | 1030 |
| 2 oct 2026, 21:00 | 258 | 367 | 40 | 860 |
| 2 oct 2026, 19:00 | 257 | 378 | 94 | 1400 |
| 2 oct 2026, 18:00 | 257 | – | 100 | 0 |
| 2 oct 2026, 17:00 | 257 | 378 | 258 | 100 |
| 2 oct 2026, 16:00 | – | 378 | 0 | 300 |
| 2 oct 2026, 15:00 | 257 | 378 | 936 | 1300 |
| 2 oct 2026, 14:00 | – | 360 | 0 | 2000 |
| 2 oct 2026, 13:00 | 257 | – | 200 | 0 |
| 2 oct 2026, 12:00 | 257 | – | 126 | 0 |
| 2 oct 2026, 11:00 | – | 330 | 0 | 200 |
| 2 oct 2026, 10:00 | 257 | – | 312 | 0 |
| 2 oct 2026, 04:00 | 333 | 252 | 1000 | 128 |
| 2 oct 2026, 03:00 | 245 | 378 | 600 | 401 |
| 2 oct 2026, 02:00 | – | 378 | 0 | 500 |
| 2 oct 2026, 01:00 | 261 | 252 | 2355 | 371 |
| 2 oct 2026, 00:00 | 244 | 378 | 2976 | 300 |
| 1 oct 2026, 23:00 | – | 379 | 0 | 1400 |
| 1 oct 2026, 22:00 | 254 | – | 104 | 0 |
| 1 oct 2026, 21:00 | 248 | 379 | 1791 | 330 |
| 1 oct 2026, 20:00 | 240 | 350 | 181 | 2900 |
| 1 oct 2026, 19:00 | 259 | 333 | 1939 | 1011 |
| 1 oct 2026, 18:00 | 319 | 333 | 92 | 1257 |
| 1 oct 2026, 17:00 | 240 | 258 | 2 | 250 |
| 1 oct 2026, 16:00 | – | 346 | 0 | 2000 |
| 1 oct 2026, 15:00 | 240 | 252 | 405 | 1200 |
| 1 oct 2026, 14:00 | 240 | 250 | 972 | 650 |
| 1 oct 2026, 13:00 | 240 | 250 | 2962 | 1530 |
| 1 oct 2026, 12:00 | 240 | 250 | 62 | 1050 |
| 1 oct 2026, 11:00 | 240 | 250 | 501 | 360 |
| 1 oct 2026, 10:00 | 240 | 252 | 259 | 720 |
| 1 oct 2026, 09:00 | 240 | 335 | 866 | 1700 |
| 1 oct 2026, 08:00 | 240 | – | 1963 | 0 |
| 1 oct 2026, 07:00 | 240 | – | 1494 | 0 |
| 1 oct 2026, 06:00 | 231 | 252 | 750 | 207 |
| 1 oct 2026, 05:00 | 233 | 407 | 1053 | 2000 |
| 1 oct 2026, 04:00 | 235 | 399 | 46 | 1000 |
| 1 oct 2026, 03:00 | 246 | 271 | 1000 | 257 |
| 1 oct 2026, 02:00 | 235 | 249 | 503 | 400 |
| 1 oct 2026, 01:00 | – | 305 | 0 | 300 |
| 1 oct 2026, 00:00 | 235 | – | 285 | 0 |
| 30 sept 2026, 23:00 | 235 | 399 | 457 | 500 |
| 30 sept 2026, 21:00 | 303 | 399 | 592 | 300 |
| 30 sept 2026, 20:00 | 231 | 358 | 246 | 1516 |
| 30 sept 2026, 19:00 | 231 | 279 | 16 | 1000 |
| 30 sept 2026, 18:00 | – | 278 | 0 | 1130 |
| 30 sept 2026, 17:00 | 231 | 271 | 655 | 887 |
| 30 sept 2026, 16:00 | – | 241 | 0 | 934 |
| 30 sept 2026, 15:00 | 231 | – | 2882 | 0 |
| 30 sept 2026, 14:00 | 231 | 241 | 367 | 1130 |
| 30 sept 2026, 13:00 | – | 399 | 0 | 600 |
| 30 sept 2026, 09:00 | – | 333 | 0 | 506 |
| 30 sept 2026, 08:00 | – | 393 | 0 | 2401 |
| 30 sept 2026, 07:00 | 241 | 399 | 1933 | 200 |
| 30 sept 2026, 06:00 | 258 | 241 | 647 | 1256 |
| 30 sept 2026, 05:00 | 231 | 241 | 2293 | 2000 |
| 30 sept 2026, 04:00 | 238 | 241 | 143 | 500 |
| 30 sept 2026, 03:00 | 236 | 241 | 1962 | 20 |
| 30 sept 2026, 02:00 | – | 377 | 0 | 740 |
| 30 sept 2026, 01:00 | 246 | 251 | 500 | 416 |
| 30 sept 2026, 00:00 | 230 | 253 | 246 | 390 |
| 29 sept 2026, 23:00 | 231 | 260 | 230 | 899 |
| 29 sept 2026, 22:00 | – | 262 | 0 | 101 |
| 29 sept 2026, 21:00 | 230 | 255 | 1220 | 1286 |
| 29 sept 2026, 20:00 | – | 262 | 0 | 200 |
| 29 sept 2026, 19:00 | 265 | – | 601 | 0 |
| 29 sept 2026, 18:00 | 230 | 360 | 823 | 999 |
| 29 sept 2026, 17:00 | 230 | 399 | 128 | 800 |
| 29 sept 2026, 16:00 | – | 356 | 0 | 200 |
| 29 sept 2026, 15:00 | 230 | 400 | 968 | 249 |