Cargando objeto…
Cargando objeto…
A composite ogre bow. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 1718 | 1999 | 2 | 13 |
| 6 oct 2026, 23:00 | 1105 | 1851 | 2 | 9 |
| 6 oct 2026, 22:00 | 1552 | 1914 | 1 | 13 |
| 6 oct 2026, 21:00 | 851 | 1880 | 3 | 16 |
| 6 oct 2026, 20:00 | 500 | 1807 | 1 | 13 |
| 6 oct 2026, 19:00 | – | 1787 | 0 | 10 |
| 6 oct 2026, 18:00 | 500 | 1884 | 2 | 14 |
| 6 oct 2026, 17:00 | 500 | 1663 | 1 | 8 |
| 6 oct 2026, 16:00 | 500 | 1438 | 1 | 9 |
| 6 oct 2026, 15:00 | 939 | 1889 | 5 | 5 |
| 6 oct 2026, 14:00 | – | 1393 | 0 | 5 |
| 6 oct 2026, 13:00 | 500 | 1672 | 1 | 5 |
| 6 oct 2026, 12:00 | – | 1999 | 0 | 6 |
| 6 oct 2026, 11:00 | 500 | 1999 | 1 | 3 |
| 6 oct 2026, 10:00 | 500 | 1686 | 2 | 10 |
| 6 oct 2026, 09:00 | 500 | 1999 | 1 | 7 |
| 6 oct 2026, 08:00 | 500 | 1815 | 1 | 6 |
| 6 oct 2026, 07:00 | 1596 | 1999 | 1 | 4 |
| 6 oct 2026, 06:00 | 910 | 1999 | 5 | 1 |
| 6 oct 2026, 05:00 | 500 | 1629 | 1 | 10 |
| 6 oct 2026, 04:00 | 500 | 1999 | 3 | 4 |
| 6 oct 2026, 03:00 | 1232 | 1938 | 3 | 9 |
| 6 oct 2026, 02:00 | – | 1862 | 0 | 9 |
| 6 oct 2026, 01:00 | – | 1094 | 0 | 7 |
| 6 oct 2026, 00:00 | 500 | 1313 | 3 | 12 |
| 5 oct 2026, 23:00 | 500 | 1681 | 1 | 7 |
| 5 oct 2026, 22:00 | 1421 | 1827 | 2 | 13 |
| 5 oct 2026, 21:00 | 1318 | 1999 | 1 | 7 |
| 5 oct 2026, 20:00 | 1680 | 1999 | 1 | 14 |
| 5 oct 2026, 19:00 | 1050 | 1731 | 2 | 12 |
| 5 oct 2026, 18:00 | – | 1883 | 0 | 10 |
| 5 oct 2026, 17:00 | 500 | 1779 | 1 | 17 |
| 5 oct 2026, 16:00 | 500 | 1476 | 1 | 7 |
| 5 oct 2026, 15:00 | 909 | 1778 | 2 | 10 |
| 5 oct 2026, 14:00 | – | 1726 | 0 | 8 |
| 5 oct 2026, 13:00 | 500 | 1611 | 1 | 12 |
| 5 oct 2026, 12:00 | 500 | 1883 | 1 | 7 |
| 5 oct 2026, 11:00 | 500 | 1620 | 3 | 3 |
| 5 oct 2026, 10:00 | – | 1648 | 0 | 2 |
| 5 oct 2026, 09:00 | 500 | 1727 | 1 | 7 |
| 5 oct 2026, 08:00 | – | 1765 | 0 | 4 |
| 5 oct 2026, 07:00 | – | 1440 | 0 | 6 |
| 5 oct 2026, 06:00 | – | 1580 | 0 | 7 |
| 5 oct 2026, 05:00 | – | 1412 | 0 | 3 |
| 5 oct 2026, 04:00 | 500 | 1331 | 1 | 9 |
| 5 oct 2026, 03:00 | – | 1175 | 0 | 6 |
| 5 oct 2026, 02:00 | 500 | 1168 | 1 | 15 |
| 5 oct 2026, 01:00 | 500 | 1173 | 4 | 13 |
| 5 oct 2026, 00:00 | 500 | 1147 | 1 | 17 |
| 4 oct 2026, 23:00 | 500 | 1151 | 3 | 10 |
| 4 oct 2026, 22:00 | 500 | 1173 | 1 | 8 |
| 4 oct 2026, 21:00 | 500 | 1095 | 4 | 12 |
| 4 oct 2026, 20:00 | 500 | 1156 | 3 | 19 |
| 4 oct 2026, 19:00 | 404 | 1151 | 10 | 18 |
| 4 oct 2026, 18:00 | 21 | 1173 | 4 | 18 |
| 4 oct 2026, 17:00 | 21 | 1135 | 1 | 19 |
| 4 oct 2026, 16:00 | 21 | 1121 | 2 | 13 |
| 4 oct 2026, 15:00 | 21 | 1173 | 1 | 10 |
| 4 oct 2026, 14:00 | – | 1173 | 0 | 11 |
| 4 oct 2026, 13:00 | 21 | 1117 | 1 | 9 |
| 4 oct 2026, 12:00 | 21 | 1077 | 1 | 8 |
| 4 oct 2026, 11:00 | 21 | 1149 | 1 | 11 |
| 4 oct 2026, 10:00 | 21 | 2091 | 1 | 3 |
| 4 oct 2026, 09:00 | – | 2076 | 0 | 8 |
| 4 oct 2026, 08:00 | – | 2253 | 0 | 5 |
| 4 oct 2026, 07:00 | 22 | 2550 | 2 | 5 |
| 4 oct 2026, 06:00 | 21 | 2137 | 1 | 9 |
| 4 oct 2026, 05:00 | – | 2325 | 0 | 10 |
| 4 oct 2026, 04:00 | 1032 | 2204 | 2 | 7 |
| 4 oct 2026, 03:00 | 21 | 2034 | 1 | 11 |
| 4 oct 2026, 02:00 | 21 | 1764 | 1 | 11 |
| 4 oct 2026, 01:00 | 1083 | 2348 | 2 | 8 |
| 4 oct 2026, 00:00 | 1946 | 1999 | 1 | 7 |
| 3 oct 2026, 23:00 | 21 | 1918 | 4 | 7 |
| 3 oct 2026, 22:00 | – | 1999 | 0 | 5 |
| 3 oct 2026, 21:00 | – | 1770 | 0 | 10 |
| 3 oct 2026, 20:00 | – | 1957 | 0 | 13 |
| 3 oct 2026, 19:00 | 1813 | 1999 | 1 | 11 |
| 3 oct 2026, 18:00 | 21 | 1780 | 1 | 4 |
| 3 oct 2026, 17:00 | – | 1845 | 0 | 10 |
| 3 oct 2026, 16:00 | 21 | 1553 | 2 | 7 |
| 3 oct 2026, 15:00 | 21 | 1976 | 1 | 12 |
| 3 oct 2026, 14:00 | 21 | 1999 | 1 | 8 |
| 3 oct 2026, 13:00 | 1903 | 1671 | 1 | 5 |
| 3 oct 2026, 12:00 | 21 | 1762 | 4 | 9 |
| 3 oct 2026, 11:00 | 21 | 1999 | 1 | 4 |
| 3 oct 2026, 10:00 | – | 1999 | 0 | 5 |
| 3 oct 2026, 09:00 | – | 1910 | 0 | 4 |
| 3 oct 2026, 08:00 | 21 | 1910 | 2 | 4 |
| 3 oct 2026, 07:00 | – | 1766 | 0 | 4 |
| 3 oct 2026, 06:00 | – | 1999 | 0 | 11 |
| 3 oct 2026, 05:00 | – | 1847 | 0 | 7 |
| 3 oct 2026, 04:00 | 21 | 1921 | 1 | 7 |
| 3 oct 2026, 03:00 | 21 | 1894 | 1 | 9 |
| 3 oct 2026, 02:00 | 1660 | 1889 | 2 | 10 |
| 3 oct 2026, 01:00 | 21 | 1907 | 1 | 13 |
| 3 oct 2026, 00:00 | – | 1810 | 0 | 10 |
| 2 oct 2026, 23:00 | 961 | 1472 | 2 | 8 |
| 2 oct 2026, 22:00 | 832 | 1963 | 2 | 12 |
| 2 oct 2026, 21:00 | 21 | 1846 | 1 | 11 |
| 2 oct 2026, 20:00 | – | 1782 | 0 | 4 |
| 2 oct 2026, 19:00 | 21 | 1498 | 1 | 6 |
| 2 oct 2026, 18:00 | 21 | 1757 | 1 | 9 |
| 2 oct 2026, 17:00 | – | 1275 | 0 | 5 |
| 2 oct 2026, 16:00 | 21 | 1891 | 1 | 8 |
| 2 oct 2026, 15:00 | – | 1894 | 0 | 9 |
| 2 oct 2026, 14:00 | – | 1999 | 0 | 5 |
| 2 oct 2026, 13:00 | 21 | 1671 | 1 | 6 |
| 2 oct 2026, 12:00 | – | 1600 | 0 | 2 |
| 2 oct 2026, 11:00 | 805 | 1999 | 2 | 1 |
| 2 oct 2026, 10:00 | 21 | 1804 | 1 | 5 |
| 2 oct 2026, 09:00 | – | 1862 | 0 | 3 |
| 2 oct 2026, 08:00 | – | 1636 | 0 | 4 |
| 2 oct 2026, 07:00 | 21 | 1999 | 2 | 4 |
| 2 oct 2026, 06:00 | – | 1634 | 0 | 5 |
| 2 oct 2026, 05:00 | – | 1837 | 0 | 6 |
| 2 oct 2026, 04:00 | 21 | 1999 | 1 | 6 |
| 2 oct 2026, 03:00 | – | 1606 | 0 | 6 |
| 2 oct 2026, 02:00 | 21 | 1465 | 1 | 9 |
| 2 oct 2026, 01:00 | 21 | 1185 | 1 | 5 |
| 2 oct 2026, 00:00 | 21 | 1500 | 1 | 16 |
| 1 oct 2026, 23:00 | 21 | 1491 | 5 | 7 |
| 1 oct 2026, 22:00 | 21 | 1300 | 1 | 5 |
| 1 oct 2026, 21:00 | – | 1309 | 0 | 10 |
| 1 oct 2026, 20:00 | 21 | 1464 | 2 | 7 |
| 1 oct 2026, 19:00 | 21 | 1500 | 2 | 12 |
| 1 oct 2026, 18:00 | 21 | 1500 | 3 | 16 |
| 1 oct 2026, 17:00 | 21 | 1435 | 2 | 10 |
| 1 oct 2026, 16:00 | – | 1316 | 0 | 7 |
| 1 oct 2026, 15:00 | 21 | 1500 | 2 | 14 |
| 1 oct 2026, 14:00 | – | 1128 | 0 | 4 |
| 1 oct 2026, 13:00 | 21 | 1341 | 1 | 10 |
| 1 oct 2026, 12:00 | – | 1500 | 0 | 6 |
| 1 oct 2026, 11:00 | – | 1500 | 0 | 7 |
| 1 oct 2026, 10:00 | – | 1500 | 0 | 6 |
| 1 oct 2026, 09:00 | 21 | 1536 | 1 | 3 |
| 1 oct 2026, 08:00 | – | 1798 | 0 | 8 |
| 1 oct 2026, 07:00 | 1693 | 1999 | 1 | 4 |
| 1 oct 2026, 06:00 | 261 | 1902 | 2 | 4 |
| 1 oct 2026, 05:00 | 500 | 1999 | 2 | 3 |
| 1 oct 2026, 04:00 | 500 | 1913 | 1 | 9 |
| 1 oct 2026, 03:00 | 500 | 1795 | 3 | 6 |
| 1 oct 2026, 02:00 | 1693 | 1773 | 1 | 13 |
| 1 oct 2026, 01:00 | 1139 | 1922 | 2 | 14 |
| 1 oct 2026, 00:00 | – | 1999 | 0 | 9 |
| 30 sept 2026, 23:00 | 1188 | 1875 | 2 | 9 |
| 30 sept 2026, 22:00 | 1544 | 1854 | 1 | 8 |
| 30 sept 2026, 21:00 | 500 | 1793 | 1 | 14 |
| 30 sept 2026, 20:00 | 500 | 1661 | 1 | 11 |
| 30 sept 2026, 19:00 | – | 1663 | 0 | 4 |
| 30 sept 2026, 18:00 | 500 | 1695 | 1 | 12 |
| 30 sept 2026, 17:00 | 500 | 1876 | 3 | 8 |
| 30 sept 2026, 16:00 | 500 | 1885 | 1 | 8 |
| 30 sept 2026, 15:00 | 500 | 1711 | 1 | 5 |
| 30 sept 2026, 14:00 | – | 1671 | 0 | 9 |
| 30 sept 2026, 13:00 | 500 | 1927 | 1 | 7 |
| 30 sept 2026, 12:00 | – | 1214 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 1760 | 0 | 7 |
| 30 sept 2026, 08:00 | – | 1999 | 0 | 7 |
| 30 sept 2026, 07:00 | – | 1832 | 0 | 6 |
| 30 sept 2026, 06:00 | 1497 | 1499 | 1 | 3 |
| 30 sept 2026, 05:00 | 500 | 1551 | 3 | 2 |
| 30 sept 2026, 04:00 | – | 1999 | 0 | 6 |
| 30 sept 2026, 03:00 | 1610 | 1837 | 2 | 4 |
| 30 sept 2026, 02:00 | 1075 | 1749 | 2 | 4 |
| 30 sept 2026, 01:00 | – | 1915 | 0 | 6 |
| 30 sept 2026, 00:00 | 500 | 1958 | 1 | 14 |
| 29 sept 2026, 23:00 | – | 1830 | 0 | 8 |