Cargando objeto…
Cargando objeto…
Verac the Defiled's plate skirt. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 186.867 | – | 15 | 0 |
| 7 oct 2026, 02:00 | 186.202 | 186.554 | 5 | 1 |
| 7 oct 2026, 01:00 | 176.450 | 174.542 | 10 | 6 |
| 7 oct 2026, 00:00 | 169.782 | – | 13 | 0 |
| 6 oct 2026, 23:00 | 186.751 | – | 12 | 0 |
| 6 oct 2026, 22:00 | 195.000 | – | 7 | 0 |
| 6 oct 2026, 21:00 | 167.782 | 176.056 | 15 | 7 |
| 6 oct 2026, 20:00 | 165.128 | 177.227 | 11 | 15 |
| 6 oct 2026, 19:00 | 158.459 | 161.564 | 15 | 1 |
| 6 oct 2026, 18:00 | 117.313 | – | 5 | 0 |
| 6 oct 2026, 17:00 | 179.510 | 188.438 | 60 | 1 |
| 6 oct 2026, 16:00 | 193.254 | – | 14 | 0 |
| 6 oct 2026, 15:00 | 202.276 | 217.495 | 7 | 1 |
| 6 oct 2026, 14:00 | 198.638 | – | 12 | 0 |
| 6 oct 2026, 13:00 | 191.667 | – | 9 | 0 |
| 6 oct 2026, 12:00 | 195.575 | – | 19 | 0 |
| 6 oct 2026, 11:00 | 202.276 | – | 6 | 0 |
| 6 oct 2026, 10:00 | 196.617 | – | 9 | 0 |
| 6 oct 2026, 09:00 | 188.636 | 192.163 | 22 | 1 |
| 6 oct 2026, 08:00 | 190.000 | 198.231 | 5 | 5 |
| 6 oct 2026, 07:00 | 192.163 | 194.860 | 8 | 3 |
| 6 oct 2026, 06:00 | 167.350 | 189.106 | 2 | 21 |
| 6 oct 2026, 05:00 | 167.343 | 190.247 | 5 | 15 |
| 6 oct 2026, 04:00 | 167.333 | – | 12 | 0 |
| 6 oct 2026, 03:00 | 171.339 | 192.163 | 19 | 15 |
| 6 oct 2026, 02:00 | 190.157 | – | 87 | 0 |
| 6 oct 2026, 01:00 | 191.000 | 197.557 | 10 | 3 |
| 6 oct 2026, 00:00 | 190.240 | – | 9 | 0 |
| 5 oct 2026, 23:00 | 192.163 | – | 14 | 0 |
| 5 oct 2026, 22:00 | 195.580 | – | 11 | 0 |
| 5 oct 2026, 21:00 | 186.249 | 195.391 | 11 | 13 |
| 5 oct 2026, 20:00 | 181.337 | – | 9 | 0 |
| 5 oct 2026, 19:00 | 201.004 | – | 14 | 0 |
| 5 oct 2026, 18:00 | 198.601 | 192.163 | 36 | 1 |
| 5 oct 2026, 17:00 | 206.500 | – | 14 | 0 |
| 5 oct 2026, 16:00 | 203.567 | 217.495 | 14 | 1 |
| 5 oct 2026, 15:00 | 201.420 | – | 19 | 0 |
| 5 oct 2026, 14:00 | 207.542 | 217.495 | 48 | 1 |
| 5 oct 2026, 13:00 | 207.000 | 211.593 | 10 | 1 |
| 5 oct 2026, 12:00 | 201.541 | – | 13 | 0 |
| 5 oct 2026, 11:00 | 197.062 | – | 9 | 0 |
| 5 oct 2026, 10:00 | 191.617 | 196.691 | 15 | 2 |
| 5 oct 2026, 09:00 | 197.981 | – | 10 | 0 |
| 5 oct 2026, 08:00 | 210.005 | – | 10 | 0 |
| 5 oct 2026, 07:00 | 208.645 | – | 9 | 0 |
| 5 oct 2026, 06:00 | 195.740 | 204.156 | 8 | 20 |
| 5 oct 2026, 05:00 | 189.292 | 186.476 | 14 | 1 |
| 5 oct 2026, 04:00 | 184.218 | – | 7 | 0 |
| 5 oct 2026, 03:00 | 179.872 | 183.000 | 10 | 1 |
| 5 oct 2026, 02:00 | 177.835 | 200.787 | 6 | 15 |
| 5 oct 2026, 01:00 | 184.224 | 185.164 | 10 | 9 |
| 5 oct 2026, 00:00 | 179.400 | – | 10 | 0 |
| 4 oct 2026, 23:00 | 173.000 | – | 8 | 0 |
| 4 oct 2026, 22:00 | 192.408 | 206.621 | 6 | 15 |
| 4 oct 2026, 21:00 | 174.433 | 205.883 | 12 | 14 |
| 4 oct 2026, 20:00 | 175.457 | 207.596 | 3 | 20 |
| 4 oct 2026, 19:00 | 175.457 | – | 5 | 0 |
| 4 oct 2026, 18:00 | 172.653 | 211.732 | 19 | 15 |
| 4 oct 2026, 17:00 | 193.111 | – | 9 | 0 |
| 4 oct 2026, 16:00 | 203.273 | 212.234 | 19 | 15 |
| 4 oct 2026, 15:00 | 182.500 | – | 14 | 0 |
| 4 oct 2026, 14:00 | 184.913 | 218.933 | 12 | 16 |
| 4 oct 2026, 13:00 | 211.013 | – | 12 | 0 |
| 4 oct 2026, 12:00 | 231.644 | 230.945 | 7 | 14 |
| 4 oct 2026, 11:00 | 194.481 | – | 8 | 0 |
| 4 oct 2026, 10:00 | 232.980 | 232.647 | 11 | 2 |
| 4 oct 2026, 09:00 | 194.382 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 177.827 | 219.137 | 9 | 15 |
| 4 oct 2026, 07:00 | – | 232.980 | 0 | 1 |
| 4 oct 2026, 06:00 | 165.674 | 232.980 | 21 | 15 |
| 4 oct 2026, 05:00 | 172.002 | 184.876 | 16 | 2 |
| 4 oct 2026, 04:00 | 170.945 | 162.701 | 13 | 3 |
| 4 oct 2026, 03:00 | 203.469 | 235.164 | 15 | 19 |
| 4 oct 2026, 02:00 | 203.955 | 166.769 | 8 | 10 |
| 4 oct 2026, 00:00 | 236.392 | 198.641 | 38 | 25 |
| 3 oct 2026, 23:00 | 255.609 | 245.242 | 20 | 3 |
| 3 oct 2026, 22:00 | 257.894 | 258.149 | 7 | 3 |
| 3 oct 2026, 21:00 | 253.000 | – | 19 | 0 |
| 3 oct 2026, 20:00 | 254.891 | – | 20 | 0 |
| 3 oct 2026, 19:00 | 257.111 | 275.596 | 14 | 1 |
| 3 oct 2026, 18:00 | 259.852 | – | 14 | 0 |
| 3 oct 2026, 17:00 | 257.000 | – | 11 | 0 |
| 3 oct 2026, 16:00 | 256.993 | – | 12 | 0 |
| 3 oct 2026, 15:00 | 258.172 | – | 14 | 0 |
| 3 oct 2026, 14:00 | 259.852 | – | 9 | 0 |
| 3 oct 2026, 13:00 | 256.987 | – | 7 | 0 |
| 3 oct 2026, 12:00 | 257.002 | – | 8 | 0 |
| 3 oct 2026, 11:00 | 259.496 | – | 8 | 0 |
| 3 oct 2026, 10:00 | 259.852 | – | 8 | 0 |
| 3 oct 2026, 09:00 | 259.378 | – | 13 | 0 |
| 3 oct 2026, 08:00 | 260.250 | – | 2 | 0 |
| 3 oct 2026, 07:00 | 258.325 | – | 7 | 0 |
| 3 oct 2026, 06:00 | 259.846 | – | 15 | 0 |
| 3 oct 2026, 05:00 | 259.798 | – | 24 | 0 |
| 3 oct 2026, 04:00 | 260.170 | – | 10 | 0 |
| 3 oct 2026, 03:00 | 260.250 | – | 7 | 0 |
| 3 oct 2026, 02:00 | 259.852 | – | 3 | 0 |
| 3 oct 2026, 01:00 | 259.794 | – | 9 | 0 |
| 3 oct 2026, 00:00 | 259.766 | – | 29 | 0 |
| 2 oct 2026, 23:00 | 259.771 | – | 17 | 0 |
| 2 oct 2026, 22:00 | 259.850 | 263.426 | 11 | 1 |
| 2 oct 2026, 21:00 | 259.780 | – | 18 | 0 |
| 2 oct 2026, 20:00 | 257.867 | 259.765 | 9 | 5 |
| 2 oct 2026, 19:00 | 257.459 | – | 12 | 0 |
| 2 oct 2026, 18:00 | 257.501 | – | 15 | 0 |
| 2 oct 2026, 17:00 | 257.194 | – | 12 | 0 |
| 2 oct 2026, 16:00 | 257.002 | – | 18 | 0 |
| 2 oct 2026, 15:00 | 256.992 | – | 6 | 0 |
| 2 oct 2026, 14:00 | 256.975 | – | 7 | 0 |
| 2 oct 2026, 13:00 | 256.950 | – | 3 | 0 |
| 2 oct 2026, 12:00 | 256.900 | – | 5 | 0 |
| 2 oct 2026, 11:00 | 255.001 | – | 7 | 0 |
| 2 oct 2026, 10:00 | 255.001 | – | 6 | 0 |
| 2 oct 2026, 09:00 | 252.503 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 253.124 | 254.996 | 10 | 14 |
| 2 oct 2026, 07:00 | 253.579 | – | 8 | 0 |
| 2 oct 2026, 06:00 | 252.399 | – | 12 | 0 |
| 2 oct 2026, 05:00 | 227.316 | 238.552 | 19 | 3 |
| 2 oct 2026, 04:00 | 230.273 | 254.132 | 11 | 15 |
| 2 oct 2026, 03:00 | 230.800 | – | 15 | 0 |
| 2 oct 2026, 02:00 | 235.155 | 254.996 | 13 | 15 |
| 2 oct 2026, 01:00 | 253.053 | – | 14 | 0 |
| 2 oct 2026, 00:00 | 256.900 | 240.871 | 8 | 4 |
| 1 oct 2026, 23:00 | 239.733 | 263.426 | 6 | 1 |
| 1 oct 2026, 22:00 | 263.200 | 247.475 | 4 | 9 |
| 1 oct 2026, 21:00 | 231.250 | – | 6 | 0 |
| 1 oct 2026, 20:00 | 253.491 | – | 23 | 0 |
| 1 oct 2026, 19:00 | 265.000 | – | 9 | 0 |
| 1 oct 2026, 18:00 | 264.469 | – | 35 | 0 |
| 1 oct 2026, 17:00 | 265.375 | – | 6 | 0 |
| 1 oct 2026, 16:00 | 265.164 | – | 7 | 0 |
| 1 oct 2026, 15:00 | 265.000 | – | 7 | 0 |
| 1 oct 2026, 14:00 | 265.001 | – | 9 | 0 |
| 1 oct 2026, 13:00 | 265.103 | – | 18 | 0 |
| 1 oct 2026, 12:00 | 265.150 | – | 6 | 0 |
| 1 oct 2026, 11:00 | 265.000 | – | 7 | 0 |
| 1 oct 2026, 10:00 | 265.000 | – | 10 | 0 |
| 1 oct 2026, 09:00 | 264.119 | – | 30 | 0 |
| 1 oct 2026, 08:00 | 263.909 | – | 8 | 0 |
| 1 oct 2026, 07:00 | 265.000 | – | 18 | 0 |
| 1 oct 2026, 06:00 | 265.000 | – | 7 | 0 |
| 1 oct 2026, 05:00 | 263.497 | – | 19 | 0 |
| 1 oct 2026, 04:00 | 265.000 | – | 10 | 0 |
| 1 oct 2026, 03:00 | 265.000 | – | 7 | 0 |
| 1 oct 2026, 02:00 | 265.000 | – | 7 | 0 |
| 1 oct 2026, 01:00 | 264.500 | – | 7 | 0 |
| 1 oct 2026, 00:00 | 263.230 | – | 5 | 0 |
| 30 sept 2026, 23:00 | 264.325 | – | 16 | 0 |
| 30 sept 2026, 22:00 | 265.000 | 265.634 | 13 | 15 |
| 30 sept 2026, 21:00 | 262.000 | 258.309 | 10 | 1 |
| 30 sept 2026, 20:00 | 261.192 | – | 28 | 0 |
| 30 sept 2026, 19:00 | 263.200 | – | 12 | 0 |
| 30 sept 2026, 18:00 | 265.000 | – | 14 | 0 |
| 30 sept 2026, 17:00 | 263.481 | 258.309 | 16 | 3 |
| 30 sept 2026, 16:00 | 260.050 | – | 8 | 0 |
| 30 sept 2026, 15:00 | 263.213 | – | 14 | 0 |
| 30 sept 2026, 14:00 | 263.218 | – | 11 | 0 |
| 30 sept 2026, 13:00 | 261.375 | 261.817 | 6 | 11 |
| 30 sept 2026, 12:00 | 258.556 | – | 3 | 0 |
| 30 sept 2026, 09:00 | 260.350 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 260.350 | – | 3 | 0 |
| 30 sept 2026, 07:00 | 259.353 | – | 9 | 0 |
| 30 sept 2026, 06:00 | 257.830 | 257.517 | 4 | 1 |
| 30 sept 2026, 05:00 | 257.103 | – | 8 | 0 |
| 30 sept 2026, 04:00 | 257.931 | – | 13 | 0 |
| 30 sept 2026, 03:00 | 259.837 | 260.322 | 22 | 1 |
| 30 sept 2026, 02:00 | 257.562 | – | 10 | 0 |
| 30 sept 2026, 01:00 | 257.030 | – | 10 | 0 |