Cargando objeto…
Cargando objeto…
Basic but brutal! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 479 | 1036 | 3 | 8 |
| 7 oct 2026, 00:00 | 573 | 1196 | 2 | 4 |
| 6 oct 2026, 23:00 | 505 | 1805 | 6 | 8 |
| 6 oct 2026, 22:00 | 523 | 1453 | 3 | 7 |
| 6 oct 2026, 21:00 | 470 | 1096 | 3 | 6 |
| 6 oct 2026, 20:00 | 359 | 540 | 3 | 8 |
| 6 oct 2026, 19:00 | 447 | 1349 | 7 | 6 |
| 6 oct 2026, 18:00 | 517 | 576 | 6 | 5 |
| 6 oct 2026, 17:00 | 530 | 1107 | 2 | 7 |
| 6 oct 2026, 16:00 | – | 593 | 0 | 4 |
| 6 oct 2026, 15:00 | 500 | 1273 | 1 | 4 |
| 6 oct 2026, 14:00 | 500 | 1003 | 1 | 6 |
| 6 oct 2026, 13:00 | 530 | 1106 | 3 | 6 |
| 6 oct 2026, 12:00 | 506 | 564 | 5 | 2 |
| 6 oct 2026, 11:00 | 544 | 1004 | 3 | 1 |
| 6 oct 2026, 10:00 | 515 | 1037 | 2 | 6 |
| 6 oct 2026, 09:00 | 530 | – | 3 | 0 |
| 6 oct 2026, 08:00 | 510 | 1273 | 2 | 4 |
| 6 oct 2026, 07:00 | 517 | 1198 | 3 | 3 |
| 6 oct 2026, 06:00 | 530 | 1039 | 1 | 4 |
| 6 oct 2026, 05:00 | 530 | 1032 | 1 | 2 |
| 6 oct 2026, 04:00 | 427 | 1195 | 3 | 3 |
| 6 oct 2026, 03:00 | 439 | 806 | 7 | 5 |
| 6 oct 2026, 02:00 | 376 | 549 | 2 | 6 |
| 6 oct 2026, 01:00 | 477 | 1157 | 4 | 8 |
| 6 oct 2026, 00:00 | 526 | 1369 | 5 | 7 |
| 5 oct 2026, 23:00 | 475 | 1008 | 5 | 9 |
| 5 oct 2026, 22:00 | 510 | 1257 | 1 | 4 |
| 5 oct 2026, 21:00 | 520 | 1129 | 4 | 6 |
| 5 oct 2026, 20:00 | 561 | 807 | 4 | 4 |
| 5 oct 2026, 19:00 | 510 | 874 | 3 | 5 |
| 5 oct 2026, 18:00 | 530 | 1264 | 2 | 4 |
| 5 oct 2026, 17:00 | 530 | 1043 | 1 | 4 |
| 5 oct 2026, 16:00 | 530 | 1311 | 1 | 5 |
| 5 oct 2026, 15:00 | 510 | 850 | 1 | 5 |
| 5 oct 2026, 14:00 | 376 | 585 | 1 | 2 |
| 5 oct 2026, 13:00 | 500 | 1116 | 1 | 5 |
| 5 oct 2026, 12:00 | 524 | 696 | 5 | 3 |
| 5 oct 2026, 11:00 | 505 | 1040 | 4 | 2 |
| 5 oct 2026, 10:00 | 510 | 1040 | 2 | 2 |
| 5 oct 2026, 09:00 | 530 | 782 | 1 | 6 |
| 5 oct 2026, 08:00 | 530 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 523 | 1500 | 3 | 1 |
| 5 oct 2026, 06:00 | 510 | 1500 | 1 | 5 |
| 5 oct 2026, 05:00 | 376 | 852 | 1 | 3 |
| 5 oct 2026, 04:00 | 510 | 874 | 3 | 4 |
| 5 oct 2026, 03:00 | 518 | 766 | 5 | 3 |
| 5 oct 2026, 02:00 | 510 | 543 | 2 | 5 |
| 5 oct 2026, 01:00 | 545 | 815 | 6 | 7 |
| 5 oct 2026, 00:00 | 530 | 776 | 2 | 3 |
| 4 oct 2026, 23:00 | 561 | 1167 | 5 | 6 |
| 4 oct 2026, 22:00 | 421 | 1069 | 3 | 6 |
| 4 oct 2026, 21:00 | 510 | 915 | 3 | 7 |
| 4 oct 2026, 20:00 | 530 | 761 | 1 | 8 |
| 4 oct 2026, 19:00 | 590 | 1020 | 7 | 8 |
| 4 oct 2026, 18:00 | 483 | 785 | 3 | 9 |
| 4 oct 2026, 17:00 | 412 | 528 | 6 | 8 |
| 4 oct 2026, 16:00 | 376 | 557 | 2 | 4 |
| 4 oct 2026, 15:00 | 520 | 543 | 6 | 4 |
| 4 oct 2026, 14:00 | 551 | 987 | 5 | 7 |
| 4 oct 2026, 13:00 | 510 | 859 | 2 | 5 |
| 4 oct 2026, 12:00 | 530 | 1049 | 3 | 5 |
| 4 oct 2026, 11:00 | 530 | 1167 | 1 | 3 |
| 4 oct 2026, 10:00 | – | 1167 | 0 | 4 |
| 4 oct 2026, 09:00 | – | 1167 | 0 | 2 |
| 4 oct 2026, 08:00 | 376 | 836 | 2 | 9 |
| 4 oct 2026, 07:00 | 506 | 560 | 9 | 3 |
| 4 oct 2026, 06:00 | 510 | 598 | 2 | 5 |
| 4 oct 2026, 05:00 | 540 | 578 | 5 | 2 |
| 4 oct 2026, 04:00 | – | 1167 | 0 | 3 |
| 4 oct 2026, 03:00 | 438 | 866 | 2 | 10 |
| 4 oct 2026, 02:00 | 503 | 989 | 3 | 7 |
| 4 oct 2026, 01:00 | 530 | 1047 | 3 | 10 |
| 4 oct 2026, 00:00 | 606 | 867 | 4 | 4 |
| 3 oct 2026, 23:00 | 474 | 671 | 6 | 4 |
| 3 oct 2026, 22:00 | 501 | 644 | 7 | 6 |
| 3 oct 2026, 21:00 | 520 | 657 | 4 | 6 |
| 3 oct 2026, 20:00 | 530 | 867 | 2 | 4 |
| 3 oct 2026, 19:00 | 510 | 739 | 1 | 6 |
| 3 oct 2026, 18:00 | 500 | 979 | 2 | 10 |
| 3 oct 2026, 17:00 | 520 | 1041 | 2 | 5 |
| 3 oct 2026, 16:00 | 530 | 1167 | 3 | 6 |
| 3 oct 2026, 15:00 | 647 | 791 | 4 | 8 |
| 3 oct 2026, 14:00 | – | 546 | 0 | 4 |
| 3 oct 2026, 13:00 | 432 | 379 | 5 | 1 |
| 3 oct 2026, 12:00 | 530 | 568 | 3 | 3 |
| 3 oct 2026, 11:00 | 504 | 577 | 5 | 3 |
| 3 oct 2026, 10:00 | 510 | 577 | 2 | 1 |
| 3 oct 2026, 09:00 | 350 | – | 2 | 0 |
| 3 oct 2026, 08:00 | 530 | 568 | 3 | 3 |
| 3 oct 2026, 07:00 | 515 | 549 | 2 | 3 |
| 3 oct 2026, 06:00 | 505 | 352 | 2 | 2 |
| 3 oct 2026, 05:00 | 510 | 522 | 3 | 1 |
| 3 oct 2026, 04:00 | 470 | 672 | 3 | 4 |
| 3 oct 2026, 03:00 | 530 | 774 | 2 | 3 |
| 3 oct 2026, 02:00 | 493 | 1167 | 6 | 5 |
| 3 oct 2026, 01:00 | 466 | 858 | 8 | 4 |
| 3 oct 2026, 00:00 | 525 | 1043 | 4 | 5 |
| 2 oct 2026, 23:00 | – | 1167 | 0 | 5 |
| 2 oct 2026, 22:00 | 588 | 764 | 3 | 6 |
| 2 oct 2026, 21:00 | 350 | 605 | 1 | 8 |
| 2 oct 2026, 20:00 | 457 | 905 | 6 | 9 |
| 2 oct 2026, 19:00 | 530 | 872 | 2 | 2 |
| 2 oct 2026, 18:00 | 476 | 889 | 5 | 12 |
| 2 oct 2026, 17:00 | 510 | 505 | 3 | 4 |
| 2 oct 2026, 16:00 | – | 502 | 0 | 3 |
| 2 oct 2026, 15:00 | 512 | 706 | 5 | 4 |
| 2 oct 2026, 14:00 | 530 | 1167 | 2 | 5 |
| 2 oct 2026, 13:00 | 507 | 855 | 3 | 6 |
| 2 oct 2026, 12:00 | 517 | 1167 | 3 | 3 |
| 2 oct 2026, 11:00 | 530 | 860 | 2 | 2 |
| 2 oct 2026, 10:00 | 530 | 860 | 1 | 4 |
| 2 oct 2026, 09:00 | 510 | 1167 | 2 | 2 |
| 2 oct 2026, 08:00 | 510 | 1167 | 1 | 4 |
| 2 oct 2026, 07:00 | 520 | 1167 | 2 | 5 |
| 2 oct 2026, 06:00 | 530 | 962 | 1 | 3 |
| 2 oct 2026, 05:00 | 520 | 921 | 3 | 5 |
| 2 oct 2026, 04:00 | 500 | 1007 | 1 | 4 |
| 2 oct 2026, 03:00 | 456 | 1167 | 5 | 4 |
| 2 oct 2026, 02:00 | 503 | 860 | 4 | 2 |
| 2 oct 2026, 01:00 | 530 | 1167 | 4 | 5 |
| 2 oct 2026, 00:00 | 500 | 853 | 1 | 4 |
| 1 oct 2026, 23:00 | 510 | 1103 | 3 | 5 |
| 1 oct 2026, 22:00 | 472 | 974 | 3 | 10 |
| 1 oct 2026, 21:00 | 530 | 1133 | 3 | 4 |
| 1 oct 2026, 20:00 | 450 | 1120 | 5 | 7 |
| 1 oct 2026, 19:00 | 508 | 708 | 4 | 7 |
| 1 oct 2026, 18:00 | 520 | 1087 | 2 | 8 |
| 1 oct 2026, 17:00 | 470 | 896 | 3 | 5 |
| 1 oct 2026, 16:00 | 409 | 1075 | 6 | 7 |
| 1 oct 2026, 15:00 | 500 | 796 | 2 | 7 |
| 1 oct 2026, 14:00 | 441 | 493 | 4 | 4 |
| 1 oct 2026, 13:00 | 520 | 632 | 3 | 6 |
| 1 oct 2026, 12:00 | – | 953 | 0 | 3 |
| 1 oct 2026, 11:00 | 538 | 830 | 6 | 1 |
| 1 oct 2026, 10:00 | 552 | 1167 | 4 | 1 |
| 1 oct 2026, 09:00 | 530 | 1095 | 2 | 6 |
| 1 oct 2026, 08:00 | 459 | – | 3 | 0 |
| 1 oct 2026, 07:00 | 506 | 1167 | 5 | 1 |
| 1 oct 2026, 06:00 | 510 | 1167 | 1 | 1 |
| 1 oct 2026, 05:00 | 530 | 1167 | 4 | 2 |
| 1 oct 2026, 04:00 | – | 1167 | 0 | 4 |
| 1 oct 2026, 03:00 | 380 | 477 | 6 | 2 |
| 1 oct 2026, 02:00 | 438 | 474 | 2 | 12 |
| 1 oct 2026, 01:00 | 530 | 742 | 1 | 3 |
| 1 oct 2026, 00:00 | 350 | 492 | 3 | 3 |
| 30 sept 2026, 23:00 | 438 | 1167 | 2 | 3 |
| 30 sept 2026, 22:00 | 487 | 492 | 7 | 3 |
| 30 sept 2026, 21:00 | 468 | 973 | 5 | 7 |
| 30 sept 2026, 20:00 | 530 | 1167 | 1 | 4 |
| 30 sept 2026, 19:00 | 500 | 983 | 1 | 7 |
| 30 sept 2026, 18:00 | 506 | 846 | 7 | 8 |
| 30 sept 2026, 17:00 | 350 | 481 | 1 | 6 |
| 30 sept 2026, 16:00 | 483 | 685 | 6 | 4 |
| 30 sept 2026, 15:00 | 438 | 1167 | 2 | 1 |
| 30 sept 2026, 14:00 | 505 | 956 | 6 | 7 |
| 30 sept 2026, 13:00 | 520 | 1167 | 2 | 3 |
| 30 sept 2026, 12:00 | 530 | 1167 | 2 | 1 |
| 30 sept 2026, 09:00 | 577 | 1038 | 5 | 5 |
| 30 sept 2026, 08:00 | 500 | 1167 | 1 | 2 |
| 30 sept 2026, 07:00 | – | 524 | 0 | 1 |
| 30 sept 2026, 06:00 | 510 | – | 3 | 0 |
| 30 sept 2026, 05:00 | 510 | 921 | 1 | 3 |
| 30 sept 2026, 04:00 | 350 | 994 | 2 | 4 |
| 30 sept 2026, 03:00 | 515 | 1135 | 6 | 8 |
| 30 sept 2026, 02:00 | 409 | 887 | 3 | 5 |
| 30 sept 2026, 01:00 | 465 | 821 | 3 | 4 |
| 30 sept 2026, 00:00 | 359 | 462 | 3 | 6 |