Cargando objeto…
Cargando objeto…
Blue top, very tiny. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 9 oct 2026, 15:00 | 4795 | – | 1 | 0 |
| 9 oct 2026, 13:00 | 4795 | – | 1 | 0 |
| 9 oct 2026, 12:00 | 4795 | – | 1 | 0 |
| 8 oct 2026, 22:00 | 4795 | – | 2 | 0 |
| 8 oct 2026, 21:00 | 4795 | – | 1 | 0 |
| 8 oct 2026, 20:00 | 4795 | – | 1 | 0 |
| 8 oct 2026, 16:00 | 4795 | – | 8 | 0 |
| 8 oct 2026, 14:00 | 4795 | – | 3 | 0 |
| 8 oct 2026, 06:00 | 4795 | – | 1 | 0 |
| 8 oct 2026, 04:00 | – | 100.000 | 0 | 1 |
| 8 oct 2026, 00:00 | 4795 | – | 1 | 0 |
| 7 oct 2026, 23:00 | 4795 | – | 1 | 0 |
| 7 oct 2026, 20:00 | 4795 | – | 1 | 0 |
| 7 oct 2026, 18:00 | 10.000 | – | 2 | 0 |
| 7 oct 2026, 14:00 | 4795 | – | 2 | 0 |
| 7 oct 2026, 10:00 | 4795 | – | 1 | 0 |
| 7 oct 2026, 05:00 | 4795 | – | 1 | 0 |
| 7 oct 2026, 04:00 | 4795 | – | 1 | 0 |
| 7 oct 2026, 02:00 | – | 100.000 | 0 | 1 |
| 6 oct 2026, 20:00 | – | 5000 | 0 | 1 |
| 6 oct 2026, 19:00 | 4795 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 4795 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 4795 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 4795 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 103.773 | – | 2 | 0 |
| 6 oct 2026, 01:00 | 4795 | – | 3 | 0 |
| 6 oct 2026, 00:00 | 4795 | – | 7 | 0 |
| 5 oct 2026, 19:00 | 4795 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 4795 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 4795 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 4795 | – | 1 | 0 |
| 4 oct 2026, 20:00 | – | 1277 | 0 | 3 |
| 4 oct 2026, 18:00 | 400 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 4013 | – | 1 | 0 |
| 4 oct 2026, 08:00 | – | 812 | 0 | 1 |
| 4 oct 2026, 00:00 | 400 | – | 1 | 0 |
| 3 oct 2026, 23:00 | – | 27.000 | 0 | 1 |
| 3 oct 2026, 19:00 | 634 | – | 1 | 0 |
| 3 oct 2026, 17:00 | – | 964 | 0 | 1 |
| 3 oct 2026, 08:00 | 1117 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 10.000 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 10.000 | 4587 | 1 | 11 |
| 2 oct 2026, 15:00 | 634 | – | 1 | 0 |
| 2 oct 2026, 02:00 | – | 1014 | 0 | 1 |
| 2 oct 2026, 01:00 | 634 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 634 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 634 | – | 1 | 0 |
| 1 oct 2026, 18:00 | 634 | – | 1 | 0 |
| 1 oct 2026, 15:00 | – | 4750 | 0 | 1 |
| 1 oct 2026, 13:00 | 634 | 2426 | 1 | 1 |
| 1 oct 2026, 09:00 | 634 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 634 | 2426 | 1 | 1 |
| 1 oct 2026, 01:00 | – | 2426 | 0 | 1 |
| 30 sept 2026, 23:00 | – | 1014 | 0 | 2 |
| 30 sept 2026, 21:00 | 634 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 740 | – | 100 | 0 |
| 30 sept 2026, 15:00 | 1117 | – | 1 | 0 |
| 30 sept 2026, 09:00 | – | 9000 | 0 | 10 |
| 30 sept 2026, 00:00 | 1117 | 9000 | 1 | 1 |
| 29 sept 2026, 21:00 | 1117 | – | 2 | 0 |
| 29 sept 2026, 20:00 | 1117 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 1117 | – | 1 | 0 |
| 29 sept 2026, 18:00 | 1117 | – | 6 | 0 |
| 29 sept 2026, 15:00 | – | 9000 | 0 | 1 |
| 29 sept 2026, 13:00 | 1117 | 9000 | 1 | 1 |
| 29 sept 2026, 08:00 | – | 9000 | 0 | 1 |
| 29 sept 2026, 07:00 | – | 9000 | 0 | 1 |
| 29 sept 2026, 04:00 | 1117 | – | 1 | 0 |
| 29 sept 2026, 00:00 | – | 989 | 0 | 2 |
| 28 sept 2026, 20:00 | – | 1000 | 0 | 76 |
| 28 sept 2026, 18:00 | 634 | – | 1 | 0 |
| 28 sept 2026, 03:00 | – | 1000 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 777 | 0 | 1 |
| 27 sept 2026, 22:00 | – | 1000 | 0 | 1 |
| 27 sept 2026, 18:00 | – | 1000 | 0 | 1 |
| 27 sept 2026, 16:00 | – | 939 | 0 | 150 |
| 27 sept 2026, 15:00 | 634 | – | 1 | 0 |
| 27 sept 2026, 10:00 | – | 900 | 0 | 1 |
| 27 sept 2026, 05:00 | – | 900 | 0 | 1 |
| 26 sept 2026, 14:00 | 634 | – | 1 | 0 |
| 26 sept 2026, 06:00 | 634 | – | 4 | 0 |
| 26 sept 2026, 05:00 | – | 900 | 0 | 2 |
| 26 sept 2026, 02:00 | 634 | 900 | 1 | 1 |
| 26 sept 2026, 00:00 | 634 | – | 1 | 0 |
| 25 sept 2026, 19:00 | – | 900 | 0 | 1 |
| 25 sept 2026, 13:00 | – | 900 | 0 | 1 |
| 25 sept 2026, 12:00 | 634 | – | 6 | 0 |
| 25 sept 2026, 10:00 | – | 900 | 0 | 1 |
| 25 sept 2026, 04:00 | – | 900 | 0 | 1 |
| 25 sept 2026, 01:00 | – | 900 | 0 | 1 |
| 24 sept 2026, 22:00 | – | 748 | 0 | 1 |
| 24 sept 2026, 20:00 | 634 | 900 | 1 | 21 |
| 24 sept 2026, 18:00 | 634 | 900 | 1 | 1 |
| 24 sept 2026, 17:00 | – | 900 | 0 | 1 |
| 24 sept 2026, 06:00 | 634 | – | 1 | 0 |
| 24 sept 2026, 03:00 | 634 | – | 1 | 0 |
| 24 sept 2026, 01:00 | – | 900 | 0 | 1 |
| 23 sept 2026, 15:00 | – | 900 | 0 | 1 |
| 23 sept 2026, 12:00 | – | 900 | 0 | 1 |
| 23 sept 2026, 11:00 | 634 | – | 8 | 0 |
| 23 sept 2026, 04:00 | 634 | – | 1 | 0 |
| 22 sept 2026, 22:00 | 634 | – | 1 | 0 |
| 22 sept 2026, 21:00 | 634 | – | 1 | 0 |
| 22 sept 2026, 19:00 | 634 | – | 1 | 0 |
| 22 sept 2026, 18:00 | – | 643 | 0 | 1 |
| 22 sept 2026, 11:00 | 634 | 1000 | 1 | 1 |
| 22 sept 2026, 09:00 | – | 1000 | 0 | 1 |
| 22 sept 2026, 08:00 | 634 | – | 1 | 0 |
| 22 sept 2026, 05:00 | 634 | – | 1 | 0 |
| 22 sept 2026, 04:00 | – | 1000 | 0 | 2 |
| 22 sept 2026, 03:00 | 634 | – | 1 | 0 |
| 22 sept 2026, 02:00 | – | 964 | 0 | 1 |
| 21 sept 2026, 22:00 | – | 828 | 0 | 1 |
| 21 sept 2026, 21:00 | – | 1000 | 0 | 1 |
| 21 sept 2026, 20:00 | – | 1000 | 0 | 1 |
| 21 sept 2026, 18:00 | – | 1000 | 0 | 1 |
| 21 sept 2026, 07:00 | 634 | – | 1 | 0 |
| 21 sept 2026, 05:00 | 634 | – | 1 | 0 |
| 21 sept 2026, 03:00 | – | 1000 | 0 | 1 |
| 21 sept 2026, 01:00 | – | 1000 | 0 | 1 |
| 20 sept 2026, 22:00 | – | 1000 | 0 | 1 |
| 20 sept 2026, 20:00 | 634 | 1000 | 2 | 1 |
| 20 sept 2026, 12:00 | – | 1000 | 0 | 1 |
| 20 sept 2026, 11:00 | 634 | – | 1 | 0 |
| 20 sept 2026, 10:00 | – | 1000 | 0 | 1 |
| 20 sept 2026, 02:00 | – | 964 | 0 | 1 |
| 19 sept 2026, 17:00 | 634 | – | 3 | 0 |
| 19 sept 2026, 15:00 | – | 964 | 0 | 1 |
| 19 sept 2026, 06:00 | – | 970 | 0 | 1 |
| 19 sept 2026, 03:00 | 634 | 970 | 1 | 1 |
| 19 sept 2026, 00:00 | 634 | – | 1 | 0 |
| 18 sept 2026, 15:00 | – | 964 | 0 | 1 |
| 18 sept 2026, 09:00 | – | 970 | 0 | 1 |
| 18 sept 2026, 04:00 | 634 | – | 1 | 0 |
| 18 sept 2026, 02:00 | 634 | – | 1 | 0 |
| 17 sept 2026, 22:00 | 634 | 970 | 1 | 1 |
| 17 sept 2026, 21:00 | 634 | – | 1 | 0 |
| 17 sept 2026, 14:00 | – | 458 | 0 | 3 |
| 16 sept 2026, 16:00 | 21 | – | 1 | 0 |
| 16 sept 2026, 09:00 | – | 1385 | 0 | 1 |
| 16 sept 2026, 06:00 | 21 | 1385 | 1 | 1 |
| 16 sept 2026, 04:00 | – | 964 | 0 | 1 |
| 16 sept 2026, 00:00 | – | 254 | 0 | 1 |
| 15 sept 2026, 22:00 | – | 1014 | 0 | 1 |
| 15 sept 2026, 21:00 | – | 661 | 0 | 1 |
| 15 sept 2026, 14:00 | – | 550 | 0 | 1 |
| 15 sept 2026, 09:00 | – | 916 | 0 | 1 |
| 15 sept 2026, 02:00 | – | 1385 | 0 | 1 |
| 14 sept 2026, 22:00 | 21 | – | 2 | 0 |
| 14 sept 2026, 21:00 | 21 | – | 1 | 0 |
| 14 sept 2026, 20:00 | 21 | – | 1 | 0 |
| 14 sept 2026, 14:00 | 21 | – | 1 | 0 |
| 14 sept 2026, 04:00 | – | 916 | 0 | 1 |
| 14 sept 2026, 02:00 | 21 | 643 | 22 | 1 |
| 14 sept 2026, 00:00 | – | 1385 | 0 | 1 |
| 13 sept 2026, 23:00 | 21 | – | 1 | 0 |
| 13 sept 2026, 22:00 | – | 1385 | 0 | 1 |
| 13 sept 2026, 19:00 | 1291 | – | 1 | 0 |
| 13 sept 2026, 15:00 | 1291 | – | 1 | 0 |
| 13 sept 2026, 14:00 | 1291 | – | 1 | 0 |
| 13 sept 2026, 12:00 | 1291 | – | 1 | 0 |
| 13 sept 2026, 10:00 | 1291 | – | 1 | 0 |
| 13 sept 2026, 09:00 | – | 1385 | 0 | 2 |
| 13 sept 2026, 05:00 | – | 1385 | 0 | 1 |
| 13 sept 2026, 04:00 | 1291 | 871 | 3 | 1 |
| 12 sept 2026, 12:00 | – | 1385 | 0 | 2 |
| 12 sept 2026, 10:00 | – | 1385 | 0 | 1 |
| 12 sept 2026, 06:00 | – | 1014 | 0 | 1 |