Cargando objeto…
Cargando objeto…
Yellow shorts. Far too small for you. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | – | 1400 | 0 | 1 |
| 6 oct 2026, 17:00 | 3 | – | 4 | 0 |
| 6 oct 2026, 15:00 | – | 1400 | 0 | 3 |
| 6 oct 2026, 14:00 | – | 1400 | 0 | 1 |
| 6 oct 2026, 13:00 | 3 | 910 | 1 | 1 |
| 6 oct 2026, 08:00 | – | 1073 | 0 | 3 |
| 6 oct 2026, 07:00 | – | 1400 | 0 | 1 |
| 6 oct 2026, 05:00 | 3 | 1090 | 1 | 2 |
| 6 oct 2026, 04:00 | – | 1172 | 0 | 1 |
| 6 oct 2026, 03:00 | 3 | 500 | 3 | 1 |
| 6 oct 2026, 01:00 | – | 836 | 0 | 2 |
| 6 oct 2026, 00:00 | – | 1400 | 0 | 2 |
| 5 oct 2026, 22:00 | 3 | – | 1 | 0 |
| 5 oct 2026, 21:00 | – | 1325 | 0 | 2 |
| 5 oct 2026, 19:00 | 3 | – | 1 | 0 |
| 5 oct 2026, 18:00 | – | 1400 | 0 | 3 |
| 5 oct 2026, 14:00 | – | 1172 | 0 | 1 |
| 5 oct 2026, 11:00 | 3 | – | 1 | 0 |
| 5 oct 2026, 09:00 | – | 1408 | 0 | 3 |
| 5 oct 2026, 08:00 | – | 1423 | 0 | 1 |
| 5 oct 2026, 07:00 | 4 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 4 | 1423 | 4 | 2 |
| 5 oct 2026, 04:00 | – | 1423 | 0 | 1 |
| 5 oct 2026, 03:00 | – | 1423 | 0 | 2 |
| 5 oct 2026, 02:00 | – | 1423 | 0 | 2 |
| 5 oct 2026, 00:00 | – | 1360 | 0 | 3 |
| 4 oct 2026, 23:00 | – | 1423 | 0 | 1 |
| 4 oct 2026, 21:00 | 3 | 1423 | 1 | 2 |
| 4 oct 2026, 20:00 | – | 1423 | 0 | 1 |
| 4 oct 2026, 18:00 | 3 | – | 1 | 0 |
| 4 oct 2026, 17:00 | – | 1423 | 0 | 1 |
| 4 oct 2026, 16:00 | – | 1423 | 0 | 1 |
| 4 oct 2026, 14:00 | 3 | 1423 | 1 | 2 |
| 4 oct 2026, 09:00 | – | 1256 | 0 | 3 |
| 4 oct 2026, 07:00 | – | 1172 | 0 | 1 |
| 4 oct 2026, 05:00 | – | 1172 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 1172 | 0 | 1 |
| 4 oct 2026, 03:00 | – | 1172 | 0 | 1 |
| 4 oct 2026, 02:00 | – | 1172 | 0 | 1 |
| 4 oct 2026, 01:00 | 3 | – | 1 | 0 |
| 4 oct 2026, 00:00 | – | 916 | 0 | 2 |
| 3 oct 2026, 23:00 | – | 1423 | 0 | 1 |
| 3 oct 2026, 22:00 | – | 1423 | 0 | 1 |
| 3 oct 2026, 20:00 | – | 1423 | 0 | 1 |
| 3 oct 2026, 16:00 | 1843 | 1423 | 57 | 1 |
| 3 oct 2026, 15:00 | – | 5000 | 0 | 1 |
| 3 oct 2026, 13:00 | 1843 | – | 2 | 0 |
| 3 oct 2026, 12:00 | – | 8000 | 0 | 1 |
| 3 oct 2026, 11:00 | 1843 | – | 1 | 0 |
| 3 oct 2026, 10:00 | – | 1694 | 0 | 1 |
| 3 oct 2026, 09:00 | 1843 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 1843 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 1843 | – | 1 | 0 |
| 3 oct 2026, 06:00 | – | 8000 | 0 | 2 |
| 3 oct 2026, 05:00 | 4349 | – | 2 | 0 |
| 3 oct 2026, 04:00 | 1843 | 8000 | 3 | 1 |
| 3 oct 2026, 03:00 | 1843 | 8000 | 1 | 6 |
| 3 oct 2026, 01:00 | 1843 | 1583 | 1 | 33 |
| 2 oct 2026, 23:00 | – | 808 | 0 | 2 |
| 2 oct 2026, 21:00 | 25 | 1060 | 1 | 2 |
| 2 oct 2026, 18:00 | – | 1114 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 910 | 0 | 1 |
| 2 oct 2026, 13:00 | 25 | 581 | 1 | 2 |
| 2 oct 2026, 11:00 | – | 271 | 0 | 1 |
| 2 oct 2026, 09:00 | – | 194 | 0 | 1 |
| 2 oct 2026, 08:00 | 25 | – | 35 | 0 |
| 2 oct 2026, 04:00 | 25 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 25 | 114 | 1 | 37 |
| 1 oct 2026, 22:00 | – | 112 | 0 | 1 |
| 1 oct 2026, 21:00 | 25 | 112 | 1 | 1 |
| 1 oct 2026, 19:00 | – | 112 | 0 | 2 |
| 1 oct 2026, 16:00 | 25 | – | 1 | 0 |
| 1 oct 2026, 14:00 | – | 112 | 0 | 1 |
| 1 oct 2026, 13:00 | – | 112 | 0 | 1 |
| 1 oct 2026, 12:00 | 25 | 112 | 1 | 1 |
| 1 oct 2026, 07:00 | – | 112 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 112 | 0 | 1 |
| 1 oct 2026, 03:00 | 25 | – | 1 | 0 |
| 1 oct 2026, 02:00 | – | 112 | 0 | 2 |
| 1 oct 2026, 01:00 | – | 112 | 0 | 2 |
| 30 sept 2026, 23:00 | 25 | 112 | 2 | 2 |
| 30 sept 2026, 21:00 | 25 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 25 | – | 1 | 0 |
| 30 sept 2026, 18:00 | – | 112 | 0 | 1 |
| 30 sept 2026, 17:00 | – | 112 | 0 | 1 |
| 30 sept 2026, 16:00 | – | 112 | 0 | 3 |
| 30 sept 2026, 15:00 | – | 112 | 0 | 1 |
| 30 sept 2026, 06:00 | – | 112 | 0 | 1 |
| 30 sept 2026, 04:00 | 25 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 25 | 112 | 1 | 1 |
| 30 sept 2026, 01:00 | – | 112 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 50 | 0 | 1 |
| 29 sept 2026, 22:00 | – | 112 | 0 | 1 |
| 29 sept 2026, 17:00 | – | 112 | 0 | 1 |
| 29 sept 2026, 10:00 | – | 112 | 0 | 1 |
| 29 sept 2026, 04:00 | – | 50 | 0 | 1 |
| 29 sept 2026, 03:00 | – | 112 | 0 | 1 |
| 29 sept 2026, 02:00 | – | 112 | 0 | 1 |
| 29 sept 2026, 01:00 | 25 | 112 | 1 | 1 |
| 28 sept 2026, 18:00 | – | 112 | 0 | 1 |
| 28 sept 2026, 16:00 | – | 112 | 0 | 1 |
| 28 sept 2026, 15:00 | – | 112 | 0 | 1 |
| 28 sept 2026, 05:00 | – | 112 | 0 | 1 |
| 28 sept 2026, 03:00 | 25 | 112 | 1 | 1 |
| 28 sept 2026, 02:00 | – | 214 | 0 | 2 |
| 28 sept 2026, 00:00 | – | 200 | 0 | 1 |
| 27 sept 2026, 23:00 | – | 1120 | 0 | 1 |
| 27 sept 2026, 22:00 | – | 904 | 0 | 3 |
| 27 sept 2026, 21:00 | – | 311 | 0 | 2 |
| 27 sept 2026, 20:00 | 25 | – | 1 | 0 |
| 27 sept 2026, 18:00 | – | 471 | 0 | 1 |
| 27 sept 2026, 17:00 | 25 | 471 | 1 | 1 |
| 27 sept 2026, 09:00 | – | 1400 | 0 | 1 |
| 27 sept 2026, 05:00 | – | 1400 | 0 | 2 |
| 27 sept 2026, 00:00 | – | 1365 | 0 | 1 |
| 26 sept 2026, 23:00 | – | 701 | 0 | 1 |
| 26 sept 2026, 20:00 | – | 1317 | 0 | 2 |
| 26 sept 2026, 15:00 | – | 1400 | 0 | 3 |
| 26 sept 2026, 08:00 | – | 1400 | 0 | 1 |
| 26 sept 2026, 07:00 | – | 1400 | 0 | 2 |
| 26 sept 2026, 06:00 | 3 | 1400 | 4 | 1 |
| 26 sept 2026, 05:00 | – | 1400 | 0 | 2 |
| 26 sept 2026, 04:00 | – | 1400 | 0 | 2 |
| 26 sept 2026, 02:00 | – | 1600 | 0 | 1 |
| 25 sept 2026, 23:00 | – | 1541 | 0 | 102 |
| 25 sept 2026, 20:00 | 3 | 1499 | 1 | 1 |
| 25 sept 2026, 18:00 | – | 1499 | 0 | 1 |
| 25 sept 2026, 10:00 | – | 1499 | 0 | 1 |
| 25 sept 2026, 08:00 | 3 | – | 1 | 0 |
| 25 sept 2026, 03:00 | – | 1694 | 0 | 1 |
| 25 sept 2026, 01:00 | – | 1694 | 0 | 2 |
| 25 sept 2026, 00:00 | – | 1694 | 0 | 1 |
| 24 sept 2026, 23:00 | – | 1248 | 0 | 1 |
| 24 sept 2026, 20:00 | – | 1694 | 0 | 7 |
| 24 sept 2026, 19:00 | – | 1694 | 0 | 1 |
| 24 sept 2026, 18:00 | – | 1530 | 0 | 1 |
| 24 sept 2026, 17:00 | 1694 | – | 1 | 0 |
| 24 sept 2026, 14:00 | – | 1694 | 0 | 2 |
| 24 sept 2026, 13:00 | – | 1694 | 0 | 1 |
| 24 sept 2026, 07:00 | 1866 | 2000 | 1 | 1 |
| 24 sept 2026, 06:00 | – | 2000 | 0 | 1 |
| 24 sept 2026, 05:00 | – | 2000 | 0 | 1 |
| 24 sept 2026, 04:00 | 25 | – | 1 | 0 |
| 24 sept 2026, 03:00 | – | 920 | 0 | 1 |
| 24 sept 2026, 01:00 | 2000 | 968 | 1 | 1 |
| 24 sept 2026, 00:00 | – | 2000 | 0 | 1 |
| 23 sept 2026, 23:00 | – | 1650 | 0 | 1 |
| 23 sept 2026, 21:00 | – | 276 | 0 | 1 |
| 23 sept 2026, 20:00 | – | 1694 | 0 | 1 |
| 23 sept 2026, 18:00 | – | 1732 | 0 | 1 |
| 23 sept 2026, 12:00 | – | 1694 | 0 | 1 |
| 23 sept 2026, 11:00 | – | 1732 | 0 | 2 |
| 23 sept 2026, 10:00 | – | 1732 | 0 | 1 |
| 23 sept 2026, 06:00 | – | 1732 | 0 | 1 |
| 23 sept 2026, 04:00 | 25 | – | 1 | 0 |
| 23 sept 2026, 02:00 | – | 1732 | 0 | 1 |
| 23 sept 2026, 01:00 | 1694 | 1732 | 1 | 1 |
| 22 sept 2026, 23:00 | – | 1724 | 0 | 5 |
| 22 sept 2026, 22:00 | – | 1732 | 0 | 2 |
| 22 sept 2026, 21:00 | – | 1732 | 0 | 1 |
| 22 sept 2026, 20:00 | – | 1732 | 0 | 1 |
| 22 sept 2026, 18:00 | – | 1694 | 0 | 1 |
| 22 sept 2026, 17:00 | – | 1248 | 0 | 1 |
| 22 sept 2026, 15:00 | – | 1732 | 0 | 2 |
| 22 sept 2026, 06:00 | 1694 | – | 1 | 0 |
| 22 sept 2026, 03:00 | 25 | 1200 | 1 | 1 |
| 22 sept 2026, 01:00 | – | 1694 | 0 | 1 |
| 22 sept 2026, 00:00 | – | 1530 | 0 | 1 |