Cargando objeto…
Cargando objeto…
It's an empty bird's nest. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 18:00 | 3903 | 3906 | 11.317 | 707 |
| 7 oct 2026, 17:00 | 3912 | 3915 | 25.024 | 9123 |
| 7 oct 2026, 16:00 | 3902 | 3913 | 21.099 | 607 |
| 7 oct 2026, 15:00 | 3916 | 3919 | 22.465 | 91 |
| 7 oct 2026, 14:00 | 3920 | 3926 | 12.529 | 1147 |
| 7 oct 2026, 13:00 | 3941 | 3919 | 16.908 | 11.768 |
| 7 oct 2026, 12:00 | 3898 | 3899 | 8149 | 1 |
| 7 oct 2026, 11:00 | 3898 | 3897 | 1240 | 2561 |
| 7 oct 2026, 10:00 | 3894 | 3895 | 7065 | 2146 |
| 7 oct 2026, 09:00 | 3891 | 3916 | 14.372 | 11.069 |
| 7 oct 2026, 08:00 | 3892 | 3894 | 16.430 | 7510 |
| 7 oct 2026, 07:00 | 3890 | 3901 | 7173 | 160 |
| 7 oct 2026, 06:00 | 3887 | 3920 | 17.330 | 1765 |
| 7 oct 2026, 05:00 | 3884 | 3931 | 17.957 | 11.011 |
| 7 oct 2026, 04:00 | 3885 | 3889 | 19.409 | 4429 |
| 7 oct 2026, 03:00 | 3875 | 3876 | 45.616 | 4973 |
| 7 oct 2026, 02:00 | 3871 | 3873 | 17.220 | 11.472 |
| 7 oct 2026, 01:00 | 3869 | 3893 | 12.830 | 11.151 |
| 7 oct 2026, 00:00 | 3863 | 3882 | 19.287 | 11.163 |
| 6 oct 2026, 23:00 | 3873 | 3872 | 25.354 | 11.485 |
| 6 oct 2026, 22:00 | 3870 | 3870 | 18.501 | 284 |
| 6 oct 2026, 21:00 | 3858 | 3915 | 15.162 | 14.366 |
| 6 oct 2026, 20:00 | 3880 | 3923 | 30.159 | 15.046 |
| 6 oct 2026, 19:00 | 3908 | 3925 | 19.511 | 896 |
| 6 oct 2026, 18:00 | 3939 | 3943 | 18.998 | 5284 |
| 6 oct 2026, 17:00 | 3938 | 3942 | 21.364 | 11.949 |
| 6 oct 2026, 16:00 | 3938 | 3940 | 13.101 | 1073 |
| 6 oct 2026, 15:00 | 3945 | 3950 | 37.237 | 42 |
| 6 oct 2026, 14:00 | 3953 | 3959 | 27.799 | 3699 |
| 6 oct 2026, 13:00 | 3945 | 3955 | 13.412 | 2232 |
| 6 oct 2026, 12:00 | 3941 | 3952 | 13.920 | 16.916 |
| 6 oct 2026, 11:00 | 3909 | 3917 | 7577 | 428 |
| 6 oct 2026, 10:00 | 3906 | – | 5289 | 0 |
| 6 oct 2026, 09:00 | 3968 | 3939 | 24.865 | 3152 |
| 6 oct 2026, 08:00 | 3932 | 3937 | 11.026 | 11.782 |
| 6 oct 2026, 07:00 | 3915 | – | 13.160 | 0 |
| 6 oct 2026, 06:00 | 3890 | 3929 | 20.465 | 8899 |
| 6 oct 2026, 05:00 | 3885 | – | 14.336 | 0 |
| 6 oct 2026, 04:00 | 3869 | 3891 | 20.661 | 6989 |
| 6 oct 2026, 03:00 | 3865 | 3882 | 21.335 | 5 |
| 6 oct 2026, 02:00 | 3863 | 3864 | 21.428 | 6547 |
| 6 oct 2026, 01:00 | 3861 | 3876 | 16.667 | 7617 |
| 6 oct 2026, 00:00 | 3863 | 3871 | 32.113 | 10.070 |
| 5 oct 2026, 23:00 | 3862 | 3869 | 13.810 | 301 |
| 5 oct 2026, 22:00 | 3859 | 3862 | 15.527 | 7022 |
| 5 oct 2026, 21:00 | 3853 | 3866 | 16.497 | 1200 |
| 5 oct 2026, 20:00 | 3862 | 3871 | 24.528 | 15.227 |
| 5 oct 2026, 19:00 | 3858 | 3868 | 26.769 | 1544 |
| 5 oct 2026, 18:00 | 3865 | 3868 | 25.087 | 2964 |
| 5 oct 2026, 17:00 | 3868 | 3899 | 43.877 | 11.437 |
| 5 oct 2026, 16:00 | 3870 | 3861 | 22.347 | 233 |
| 5 oct 2026, 15:00 | 3862 | 3865 | 22.670 | 849 |
| 5 oct 2026, 14:00 | 3858 | 3868 | 12.887 | 8767 |
| 5 oct 2026, 13:00 | 3847 | 3850 | 21.944 | 101 |
| 5 oct 2026, 12:00 | 3849 | 3848 | 28.747 | 887 |
| 5 oct 2026, 11:00 | 3867 | 3884 | 14.095 | 2 |
| 5 oct 2026, 10:00 | 3858 | 3875 | 21.927 | 1413 |
| 5 oct 2026, 09:00 | 3854 | 3857 | 10.915 | 1774 |
| 5 oct 2026, 08:00 | 3847 | 3861 | 16.433 | 225 |
| 5 oct 2026, 07:00 | 3846 | 3887 | 25.160 | 3102 |
| 5 oct 2026, 06:00 | 3844 | 3858 | 17.340 | 2557 |
| 5 oct 2026, 05:00 | 3808 | 3812 | 11.608 | 1626 |
| 5 oct 2026, 04:00 | 3748 | 3823 | 26.449 | 12.358 |
| 5 oct 2026, 03:00 | 3807 | 3857 | 14.183 | 2762 |
| 5 oct 2026, 02:00 | 3860 | 3867 | 22.480 | 12.948 |
| 5 oct 2026, 01:00 | 3807 | 3762 | 25.031 | 10.931 |
| 5 oct 2026, 00:00 | 3835 | 3885 | 22.832 | 11.623 |
| 4 oct 2026, 23:00 | 3868 | 3886 | 26.995 | 2097 |
| 4 oct 2026, 22:00 | 3888 | 3890 | 26.422 | 3588 |
| 4 oct 2026, 21:00 | 3882 | 3891 | 22.957 | 9902 |
| 4 oct 2026, 20:00 | 3891 | 3892 | 21.570 | 7559 |
| 4 oct 2026, 19:00 | 3870 | 3870 | 32.912 | 514 |
| 4 oct 2026, 18:00 | 3876 | 3924 | 25.872 | 13.608 |
| 4 oct 2026, 17:00 | 3880 | 3920 | 41.132 | 8772 |
| 4 oct 2026, 16:00 | 3920 | 3923 | 16.039 | 2073 |
| 4 oct 2026, 15:00 | 3929 | 3936 | 23.964 | 1517 |
| 4 oct 2026, 14:00 | 3935 | 3938 | 18.359 | 12.461 |
| 4 oct 2026, 13:00 | 3935 | 3936 | 38.363 | 14.372 |
| 4 oct 2026, 12:00 | 3935 | 3937 | 10.332 | 13.182 |
| 4 oct 2026, 11:00 | 3935 | 3937 | 13.964 | 1005 |
| 4 oct 2026, 10:00 | 3935 | 3939 | 10.444 | 11.300 |
| 4 oct 2026, 09:00 | 3935 | 3939 | 15.250 | 12.901 |
| 4 oct 2026, 08:00 | 3936 | 3938 | 7736 | 283 |
| 4 oct 2026, 07:00 | 3939 | 3948 | 13.257 | 891 |
| 4 oct 2026, 06:00 | 3938 | 3947 | 14.553 | 13.116 |
| 4 oct 2026, 05:00 | 3935 | 3941 | 24.110 | 25.048 |
| 4 oct 2026, 04:00 | 3935 | 3937 | 11.358 | 584 |
| 4 oct 2026, 03:00 | 3935 | 3939 | 17.574 | 3 |
| 4 oct 2026, 02:00 | 3941 | 3942 | 38.422 | 4519 |
| 4 oct 2026, 01:00 | 3940 | 3956 | 19.877 | 11.057 |
| 4 oct 2026, 00:00 | 3940 | 3945 | 18.304 | 31 |
| 3 oct 2026, 23:00 | 3940 | 3949 | 31.155 | 757 |
| 3 oct 2026, 22:00 | 3938 | 3945 | 30.470 | 23.134 |
| 3 oct 2026, 21:00 | 3933 | 3947 | 28.961 | 1954 |
| 3 oct 2026, 20:00 | 3928 | 3932 | 27.729 | 5088 |
| 3 oct 2026, 19:00 | 3935 | – | 35.225 | 0 |
| 3 oct 2026, 18:00 | 3936 | 3946 | 21.685 | 8786 |
| 3 oct 2026, 17:00 | 3924 | 3935 | 21.267 | 5464 |
| 3 oct 2026, 16:00 | 3930 | 3935 | 24.700 | 12.884 |
| 3 oct 2026, 15:00 | 3935 | 3935 | 32.249 | 1110 |
| 3 oct 2026, 14:00 | 3934 | 3937 | 19.436 | 22.151 |
| 3 oct 2026, 13:00 | 3937 | 3939 | 28.707 | 1 |
| 3 oct 2026, 12:00 | 3937 | 3937 | 24.001 | 3750 |
| 3 oct 2026, 11:00 | 3931 | 3934 | 9467 | 274 |
| 3 oct 2026, 10:00 | 3934 | 3936 | 10.934 | 9163 |
| 3 oct 2026, 09:00 | 3939 | 3940 | 7565 | 8655 |
| 3 oct 2026, 08:00 | 3931 | 3935 | 9723 | 54 |
| 3 oct 2026, 07:00 | 3946 | 3951 | 18.673 | 11.086 |
| 3 oct 2026, 06:00 | 3943 | 3940 | 21.594 | 15.336 |
| 3 oct 2026, 05:00 | 3934 | 3940 | 14.330 | 471 |
| 3 oct 2026, 04:00 | 3941 | 3939 | 14.681 | 6958 |
| 3 oct 2026, 03:00 | 3927 | 3940 | 12.700 | 21 |
| 3 oct 2026, 02:00 | 3927 | 3945 | 14.921 | 13.277 |
| 3 oct 2026, 01:00 | 3946 | 3956 | 17.549 | 7177 |
| 3 oct 2026, 00:00 | 3948 | 3956 | 20.676 | 8502 |
| 2 oct 2026, 23:00 | 3934 | 3956 | 18.828 | 631 |
| 2 oct 2026, 22:00 | 3957 | 3961 | 24.837 | 10.768 |
| 2 oct 2026, 21:00 | 3957 | 3959 | 19.908 | 353 |
| 2 oct 2026, 20:00 | 3950 | 3962 | 19.513 | 11.010 |
| 2 oct 2026, 19:00 | 3958 | 3962 | 15.580 | 5912 |
| 2 oct 2026, 18:00 | 3956 | 3970 | 22.456 | 11.341 |
| 2 oct 2026, 17:00 | 3955 | 3968 | 14.005 | 8215 |
| 2 oct 2026, 16:00 | 3965 | 3968 | 15.357 | 3888 |
| 2 oct 2026, 15:00 | 3968 | – | 17.840 | 0 |
| 2 oct 2026, 14:00 | 3968 | 3975 | 17.417 | 265 |
| 2 oct 2026, 13:00 | 3972 | 3990 | 21.084 | 5170 |
| 2 oct 2026, 12:00 | 3965 | 3981 | 17.866 | 1001 |
| 2 oct 2026, 11:00 | 3967 | 3990 | 9129 | 2 |
| 2 oct 2026, 10:00 | 3984 | 3997 | 13.679 | 1 |
| 2 oct 2026, 09:00 | 4000 | 4004 | 12.529 | 1387 |
| 2 oct 2026, 08:00 | 3989 | 4000 | 17.249 | 5779 |
| 2 oct 2026, 07:00 | 3964 | 3988 | 10.268 | 11.312 |
| 2 oct 2026, 06:00 | 3942 | 3958 | 15.855 | 96 |
| 2 oct 2026, 05:00 | 3932 | 3932 | 12.755 | 326 |
| 2 oct 2026, 04:00 | 3914 | 3908 | 19.736 | 1276 |
| 2 oct 2026, 03:00 | 3898 | 3938 | 14.812 | 13.064 |
| 2 oct 2026, 02:00 | 3908 | 3938 | 20.839 | 118 |
| 2 oct 2026, 01:00 | 3896 | 3910 | 24.491 | 1058 |
| 2 oct 2026, 00:00 | 3904 | 3910 | 82.992 | 2310 |
| 1 oct 2026, 23:00 | 3908 | 3964 | 16.875 | 12.470 |
| 1 oct 2026, 22:00 | 3919 | 3925 | 19.462 | 4513 |
| 1 oct 2026, 21:00 | 3892 | 3889 | 22.481 | 22.491 |
| 1 oct 2026, 20:00 | 3886 | 3896 | 23.772 | 6963 |
| 1 oct 2026, 19:00 | 3891 | 3909 | 20.387 | 12.894 |
| 1 oct 2026, 18:00 | 3892 | 3897 | 27.477 | 170 |
| 1 oct 2026, 17:00 | 3896 | 3897 | 21.617 | 102 |
| 1 oct 2026, 16:00 | 3895 | 3895 | 18.765 | 297 |
| 1 oct 2026, 15:00 | 3879 | 3957 | 12.888 | 11.218 |
| 1 oct 2026, 14:00 | 3871 | 3910 | 25.666 | 17.969 |
| 1 oct 2026, 13:00 | 3870 | 3875 | 11.904 | 587 |
| 1 oct 2026, 12:00 | 3839 | 3880 | 46.429 | 2285 |
| 1 oct 2026, 11:00 | 3841 | 3914 | 6695 | 11.212 |
| 1 oct 2026, 10:00 | 3833 | 3907 | 7838 | 2333 |
| 1 oct 2026, 09:00 | 3951 | 3960 | 13.458 | 4400 |
| 1 oct 2026, 08:00 | 3946 | 3897 | 12.100 | 276 |
| 1 oct 2026, 07:00 | 3905 | 3944 | 5719 | 11.114 |
| 1 oct 2026, 06:00 | 3854 | 3881 | 19.927 | 10 |
| 1 oct 2026, 05:00 | 3951 | 3964 | 8327 | 8003 |
| 1 oct 2026, 04:00 | 3950 | 3963 | 16.499 | 5000 |
| 1 oct 2026, 03:00 | 3952 | 3964 | 14.472 | 26.001 |
| 1 oct 2026, 02:00 | 3959 | 3964 | 16.630 | 23.000 |
| 1 oct 2026, 01:00 | 3964 | 3970 | 16.710 | 8028 |
| 1 oct 2026, 00:00 | 3964 | 3970 | 13.139 | 11.000 |
| 30 sept 2026, 23:00 | 3969 | 3983 | 24.559 | 15.027 |
| 30 sept 2026, 22:00 | 3962 | 3969 | 24.412 | 827 |
| 30 sept 2026, 21:00 | 3962 | 3985 | 22.620 | 2290 |
| 30 sept 2026, 20:00 | 3960 | 3989 | 18.390 | 11.395 |
| 30 sept 2026, 19:00 | 3983 | 3991 | 17.693 | 7202 |