Cargando objeto…
Cargando objeto…
Ew it's a pile of bones. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 358 | 374 | 4 | 29 |
| 6 oct 2026, 21:00 | 358 | 374 | 4 | 15 |
| 6 oct 2026, 20:00 | 365 | 373 | 11 | 147 |
| 6 oct 2026, 19:00 | 358 | 374 | 34 | 33 |
| 6 oct 2026, 18:00 | 358 | 373 | 23 | 53 |
| 6 oct 2026, 17:00 | 358 | 374 | 43 | 37 |
| 6 oct 2026, 16:00 | 358 | 373 | 9 | 30 |
| 6 oct 2026, 15:00 | 361 | 371 | 3 | 42 |
| 6 oct 2026, 14:00 | 358 | 372 | 31 | 37 |
| 6 oct 2026, 13:00 | 358 | 373 | 2 | 29 |
| 6 oct 2026, 12:00 | 358 | 374 | 4 | 50 |
| 6 oct 2026, 11:00 | 358 | 374 | 2 | 11 |
| 6 oct 2026, 10:00 | – | 374 | 0 | 33 |
| 6 oct 2026, 09:00 | 358 | 374 | 36 | 18 |
| 6 oct 2026, 08:00 | 358 | 374 | 3 | 42 |
| 6 oct 2026, 07:00 | – | 374 | 0 | 24 |
| 6 oct 2026, 06:00 | 349 | 374 | 48 | 14 |
| 6 oct 2026, 05:00 | 342 | 374 | 3 | 65 |
| 6 oct 2026, 04:00 | 342 | 374 | 4 | 19 |
| 6 oct 2026, 03:00 | 342 | 374 | 2 | 20 |
| 6 oct 2026, 02:00 | 342 | 373 | 23 | 146 |
| 6 oct 2026, 01:00 | 342 | 369 | 6 | 43 |
| 6 oct 2026, 00:00 | 342 | 371 | 17 | 24 |
| 5 oct 2026, 23:00 | 342 | 374 | 3 | 37 |
| 5 oct 2026, 22:00 | 342 | 380 | 23 | 36 |
| 5 oct 2026, 21:00 | 342 | 366 | 4 | 35 |
| 5 oct 2026, 20:00 | 342 | 384 | 59 | 30 |
| 5 oct 2026, 19:00 | 342 | 388 | 7 | 39 |
| 5 oct 2026, 18:00 | 342 | 386 | 17 | 24 |
| 5 oct 2026, 17:00 | – | 386 | 0 | 61 |
| 5 oct 2026, 16:00 | 388 | 396 | 1 | 75 |
| 5 oct 2026, 15:00 | 364 | 437 | 11 | 119 |
| 5 oct 2026, 14:00 | 342 | 421 | 1 | 43 |
| 5 oct 2026, 13:00 | 375 | 416 | 2 | 47 |
| 5 oct 2026, 12:00 | 345 | 432 | 23 | 34 |
| 5 oct 2026, 11:00 | – | 415 | 0 | 40 |
| 5 oct 2026, 10:00 | 342 | 406 | 1 | 22 |
| 5 oct 2026, 09:00 | 342 | 406 | 1 | 29 |
| 5 oct 2026, 08:00 | 342 | 394 | 35 | 27 |
| 5 oct 2026, 07:00 | 342 | 406 | 1 | 13 |
| 5 oct 2026, 06:00 | – | 399 | 0 | 12 |
| 5 oct 2026, 05:00 | – | 407 | 0 | 23 |
| 5 oct 2026, 04:00 | 342 | 408 | 1 | 32 |
| 5 oct 2026, 03:00 | 342 | 362 | 11 | 30 |
| 5 oct 2026, 02:00 | 342 | 369 | 1 | 39 |
| 5 oct 2026, 01:00 | – | 388 | 0 | 52 |
| 5 oct 2026, 00:00 | 342 | 388 | 1 | 47 |
| 4 oct 2026, 23:00 | 342 | 356 | 2 | 28 |
| 4 oct 2026, 22:00 | 342 | 390 | 9 | 40 |
| 4 oct 2026, 21:00 | 342 | 391 | 46 | 68 |
| 4 oct 2026, 20:00 | 342 | 395 | 32 | 38 |
| 4 oct 2026, 19:00 | 342 | 390 | 29 | 58 |
| 4 oct 2026, 18:00 | 398 | 412 | 4 | 56 |
| 4 oct 2026, 17:00 | 398 | 467 | 93 | 29 |
| 4 oct 2026, 16:00 | 400 | 474 | 26 | 32 |
| 4 oct 2026, 15:00 | 404 | 475 | 31 | 42 |
| 4 oct 2026, 14:00 | 398 | 468 | 34 | 72 |
| 4 oct 2026, 13:00 | 401 | 472 | 34 | 31 |
| 4 oct 2026, 12:00 | 347 | 452 | 14 | 31 |
| 4 oct 2026, 11:00 | 396 | 475 | 2 | 55 |
| 4 oct 2026, 10:00 | 343 | 453 | 152 | 171 |
| 4 oct 2026, 09:00 | 342 | 407 | 73 | 30 |
| 4 oct 2026, 08:00 | 342 | 408 | 17 | 19 |
| 4 oct 2026, 07:00 | 342 | 403 | 10 | 13 |
| 4 oct 2026, 06:00 | 342 | 426 | 4 | 120 |
| 4 oct 2026, 05:00 | – | 395 | 0 | 70 |
| 4 oct 2026, 04:00 | 342 | 394 | 4 | 24 |
| 4 oct 2026, 03:00 | 342 | 387 | 3 | 26 |
| 4 oct 2026, 02:00 | 342 | 368 | 30 | 29 |
| 4 oct 2026, 01:00 | 342 | 392 | 18 | 37 |
| 4 oct 2026, 00:00 | 342 | 377 | 2 | 50 |
| 3 oct 2026, 23:00 | 342 | 394 | 2 | 44 |
| 3 oct 2026, 22:00 | 342 | 395 | 27 | 66 |
| 3 oct 2026, 21:00 | – | 387 | 0 | 43 |
| 3 oct 2026, 20:00 | 342 | 400 | 3 | 79 |
| 3 oct 2026, 19:00 | 347 | 470 | 19 | 105 |
| 3 oct 2026, 18:00 | 342 | 447 | 5 | 48 |
| 3 oct 2026, 17:00 | 342 | 395 | 3 | 48 |
| 3 oct 2026, 16:00 | 391 | 437 | 30 | 37 |
| 3 oct 2026, 15:00 | 393 | 426 | 30 | 38 |
| 3 oct 2026, 14:00 | 390 | 475 | 6 | 30 |
| 3 oct 2026, 13:00 | 390 | 475 | 34 | 20 |
| 3 oct 2026, 12:00 | 440 | 475 | 2 | 31 |
| 3 oct 2026, 11:00 | 352 | 423 | 7 | 43 |
| 3 oct 2026, 10:00 | – | 417 | 0 | 76 |
| 3 oct 2026, 09:00 | 342 | 356 | 19 | 31 |
| 3 oct 2026, 08:00 | – | 370 | 0 | 16 |
| 3 oct 2026, 07:00 | 342 | 369 | 1 | 26 |
| 3 oct 2026, 06:00 | 342 | 370 | 15 | 58 |
| 3 oct 2026, 05:00 | 342 | 369 | 7 | 19 |
| 3 oct 2026, 04:00 | 342 | 366 | 1 | 41 |
| 3 oct 2026, 03:00 | 342 | 370 | 22 | 29 |
| 3 oct 2026, 02:00 | 342 | 369 | 3 | 36 |
| 3 oct 2026, 01:00 | 342 | 352 | 39 | 30 |
| 3 oct 2026, 00:00 | 342 | 356 | 3 | 26 |
| 2 oct 2026, 23:00 | – | 422 | 0 | 127 |
| 2 oct 2026, 22:00 | 347 | 383 | 10 | 52 |
| 2 oct 2026, 21:00 | 342 | 371 | 7 | 78 |
| 2 oct 2026, 20:00 | 342 | 360 | 75 | 30 |
| 2 oct 2026, 19:00 | 342 | 374 | 12 | 29 |
| 2 oct 2026, 18:00 | 342 | 388 | 3 | 75 |
| 2 oct 2026, 17:00 | 342 | 384 | 1 | 123 |
| 2 oct 2026, 16:00 | 342 | 384 | 2 | 27 |
| 2 oct 2026, 15:00 | 342 | 354 | 12 | 26 |
| 2 oct 2026, 14:00 | 342 | 381 | 2 | 23 |
| 2 oct 2026, 13:00 | – | 370 | 0 | 44 |
| 2 oct 2026, 12:00 | 342 | 365 | 1 | 13 |
| 2 oct 2026, 11:00 | 342 | 365 | 9 | 16 |
| 2 oct 2026, 10:00 | – | 365 | 0 | 35 |
| 2 oct 2026, 09:00 | 342 | 362 | 1 | 20 |
| 2 oct 2026, 08:00 | 342 | 359 | 35 | 24 |
| 2 oct 2026, 07:00 | 342 | 365 | 4 | 15 |
| 2 oct 2026, 06:00 | – | 365 | 0 | 28 |
| 2 oct 2026, 05:00 | 349 | 383 | 3 | 27 |
| 2 oct 2026, 04:00 | 352 | 355 | 20 | 20 |
| 2 oct 2026, 03:00 | 352 | 353 | 2 | 19 |
| 2 oct 2026, 02:00 | 352 | 359 | 3 | 32 |
| 2 oct 2026, 01:00 | 352 | 390 | 1 | 24 |
| 2 oct 2026, 00:00 | 352 | 390 | 1 | 24 |
| 1 oct 2026, 23:00 | 409 | 424 | 3 | 17 |
| 1 oct 2026, 22:00 | 365 | 415 | 3 | 76 |
| 1 oct 2026, 21:00 | 352 | 389 | 4 | 18 |
| 1 oct 2026, 20:00 | – | 389 | 0 | 60 |
| 1 oct 2026, 19:00 | 352 | 365 | 9 | 42 |
| 1 oct 2026, 18:00 | 390 | 411 | 1 | 45 |
| 1 oct 2026, 17:00 | 353 | 397 | 31 | 41 |
| 1 oct 2026, 16:00 | 352 | 387 | 43 | 25 |
| 1 oct 2026, 15:00 | 352 | 419 | 2 | 137 |
| 1 oct 2026, 14:00 | 352 | 405 | 17 | 18 |
| 1 oct 2026, 13:00 | 352 | 418 | 29 | 8 |
| 1 oct 2026, 12:00 | 352 | 378 | 13 | 36 |
| 1 oct 2026, 11:00 | 344 | 359 | 7 | 25 |
| 1 oct 2026, 10:00 | 344 | 354 | 1 | 13 |
| 1 oct 2026, 09:00 | 344 | 390 | 3 | 20 |
| 1 oct 2026, 08:00 | 344 | 396 | 1 | 15 |
| 1 oct 2026, 07:00 | 344 | 399 | 1 | 251 |
| 1 oct 2026, 06:00 | – | 399 | 0 | 25 |
| 1 oct 2026, 05:00 | – | 412 | 0 | 28 |
| 1 oct 2026, 04:00 | 344 | 407 | 1 | 32 |
| 1 oct 2026, 03:00 | 344 | 418 | 7 | 25 |
| 1 oct 2026, 02:00 | 344 | 381 | 17 | 27 |
| 1 oct 2026, 01:00 | 342 | 393 | 100 | 53 |
| 1 oct 2026, 00:00 | – | 420 | 0 | 43 |
| 30 sept 2026, 23:00 | 342 | 424 | 1 | 24 |
| 30 sept 2026, 22:00 | 342 | 434 | 21 | 35 |
| 30 sept 2026, 21:00 | 342 | 440 | 1 | 29 |
| 30 sept 2026, 20:00 | 342 | 451 | 22 | 26 |
| 30 sept 2026, 19:00 | 342 | 470 | 1 | 54 |
| 30 sept 2026, 18:00 | 464 | 483 | 1 | 67 |
| 30 sept 2026, 17:00 | 354 | 477 | 19 | 1075 |
| 30 sept 2026, 16:00 | 342 | 412 | 20 | 34 |
| 30 sept 2026, 15:00 | 342 | 419 | 4 | 33 |
| 30 sept 2026, 14:00 | – | 293 | 0 | 941 |
| 30 sept 2026, 13:00 | 120 | 288 | 95 | 21 |
| 30 sept 2026, 12:00 | 120 | 292 | 1 | 2 |
| 30 sept 2026, 10:00 | – | 292 | 0 | 13 |
| 30 sept 2026, 09:00 | 392 | 451 | 5 | 21 |
| 30 sept 2026, 08:00 | 460 | 450 | 3 | 13 |
| 30 sept 2026, 07:00 | 460 | 457 | 3 | 14 |
| 30 sept 2026, 06:00 | 460 | 416 | 1 | 15 |
| 30 sept 2026, 05:00 | 460 | 452 | 2 | 8 |
| 30 sept 2026, 04:00 | 180 | 439 | 17 | 28 |
| 30 sept 2026, 03:00 | 375 | 447 | 4 | 10 |
| 30 sept 2026, 02:00 | 120 | 431 | 3 | 24 |
| 30 sept 2026, 01:00 | – | 437 | 0 | 22 |
| 30 sept 2026, 00:00 | 120 | 432 | 2 | 26 |
| 29 sept 2026, 23:00 | 120 | 292 | 22 | 19 |
| 29 sept 2026, 22:00 | – | 338 | 0 | 25 |