Cargando objeto…
Cargando objeto…
I feel closer to the gods when I am wearing this. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 9999 | 10.000 | 2 | 1 |
| 6 oct 2026, 21:00 | 9999 | – | 4 | 0 |
| 6 oct 2026, 19:00 | 9999 | – | 2 | 0 |
| 6 oct 2026, 18:00 | 9999 | – | 7 | 0 |
| 6 oct 2026, 17:00 | 9999 | – | 2 | 0 |
| 6 oct 2026, 15:00 | 9999 | – | 12 | 0 |
| 6 oct 2026, 14:00 | 9999 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 9999 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 9999 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 9999 | – | 6 | 0 |
| 6 oct 2026, 05:00 | 9999 | – | 4 | 0 |
| 6 oct 2026, 03:00 | 9999 | – | 2 | 0 |
| 6 oct 2026, 02:00 | – | 10.000 | 0 | 1 |
| 6 oct 2026, 01:00 | 9999 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 9999 | – | 5 | 0 |
| 5 oct 2026, 22:00 | 9999 | 10.000 | 2 | 1 |
| 5 oct 2026, 19:00 | – | 10.000 | 0 | 1 |
| 5 oct 2026, 18:00 | 6915 | – | 2 | 0 |
| 5 oct 2026, 16:00 | 9999 | – | 11 | 0 |
| 5 oct 2026, 13:00 | 9999 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 9999 | 10.000 | 2 | 1 |
| 5 oct 2026, 05:00 | 9999 | – | 2 | 0 |
| 5 oct 2026, 03:00 | – | 10.000 | 0 | 1 |
| 5 oct 2026, 00:00 | 9999 | – | 10 | 0 |
| 4 oct 2026, 23:00 | – | 10.000 | 0 | 1 |
| 4 oct 2026, 21:00 | 9999 | – | 1 | 0 |
| 4 oct 2026, 20:00 | – | 10.000 | 0 | 1 |
| 4 oct 2026, 19:00 | 9999 | – | 5 | 0 |
| 4 oct 2026, 18:00 | 9999 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 9999 | – | 2 | 0 |
| 4 oct 2026, 15:00 | – | 10.000 | 0 | 1 |
| 4 oct 2026, 14:00 | 9999 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 9999 | – | 5 | 0 |
| 4 oct 2026, 12:00 | 9999 | – | 2 | 0 |
| 4 oct 2026, 09:00 | 9999 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 9999 | – | 7 | 0 |
| 4 oct 2026, 06:00 | 9999 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 9999 | 10.000 | 2 | 1 |
| 4 oct 2026, 01:00 | 9999 | – | 5 | 0 |
| 4 oct 2026, 00:00 | 9999 | – | 2 | 0 |
| 3 oct 2026, 23:00 | 9999 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 9999 | – | 7 | 0 |
| 3 oct 2026, 21:00 | 9999 | – | 1 | 0 |
| 3 oct 2026, 18:00 | 9999 | – | 2 | 0 |
| 3 oct 2026, 17:00 | 9999 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 9999 | 10.000 | 1 | 2 |
| 3 oct 2026, 14:00 | 9999 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 9999 | – | 4 | 0 |
| 3 oct 2026, 12:00 | – | 10.000 | 0 | 1 |
| 3 oct 2026, 11:00 | – | 10.000 | 0 | 1 |
| 3 oct 2026, 10:00 | – | 10.000 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 10.000 | 0 | 1 |
| 3 oct 2026, 04:00 | 9999 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 9999 | 10.000 | 1 | 1 |
| 3 oct 2026, 02:00 | – | 10.000 | 0 | 1 |
| 3 oct 2026, 01:00 | 9999 | – | 2 | 0 |
| 2 oct 2026, 23:00 | 9999 | – | 3 | 0 |
| 2 oct 2026, 22:00 | 9999 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 9999 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 9999 | – | 2 | 0 |
| 2 oct 2026, 19:00 | 9999 | – | 3 | 0 |
| 2 oct 2026, 17:00 | 9999 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 9999 | – | 4 | 0 |
| 2 oct 2026, 13:00 | 9999 | – | 2 | 0 |
| 2 oct 2026, 11:00 | 9999 | – | 1 | 0 |
| 2 oct 2026, 09:00 | – | 10.000 | 0 | 3 |
| 2 oct 2026, 07:00 | 9999 | – | 8 | 0 |
| 2 oct 2026, 02:00 | – | 10.000 | 0 | 1 |
| 2 oct 2026, 01:00 | 9999 | – | 3 | 0 |
| 2 oct 2026, 00:00 | 9999 | 10.000 | 2 | 1 |
| 1 oct 2026, 23:00 | 9999 | – | 1 | 0 |
| 1 oct 2026, 22:00 | – | 10.000 | 0 | 1 |
| 1 oct 2026, 21:00 | 9999 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 9999 | – | 1 | 0 |
| 1 oct 2026, 18:00 | 9999 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 9999 | 10.000 | 5 | 1 |
| 1 oct 2026, 16:00 | 9999 | – | 7 | 0 |
| 1 oct 2026, 10:00 | – | 10.000 | 0 | 1 |
| 1 oct 2026, 01:00 | 9999 | – | 16 | 0 |
| 1 oct 2026, 00:00 | 9999 | 10.000 | 5 | 2 |
| 30 sept 2026, 20:00 | – | 10.000 | 0 | 1 |
| 30 sept 2026, 18:00 | 9999 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 9999 | – | 3 | 0 |
| 30 sept 2026, 14:00 | 9999 | 10.000 | 2 | 1 |
| 30 sept 2026, 09:00 | 9999 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 9999 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 9999 | 10.000 | 2 | 1 |
| 30 sept 2026, 02:00 | 9999 | – | 7 | 0 |
| 30 sept 2026, 01:00 | 9999 | – | 3 | 0 |
| 30 sept 2026, 00:00 | 9999 | 12.500 | 5 | 1 |
| 29 sept 2026, 23:00 | – | 12.000 | 0 | 1 |
| 29 sept 2026, 22:00 | 9999 | – | 2 | 0 |
| 29 sept 2026, 18:00 | – | 12.500 | 0 | 1 |
| 29 sept 2026, 16:00 | 9999 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 9999 | 12.500 | 1 | 1 |
| 28 sept 2026, 21:00 | 9999 | – | 1 | 0 |
| 28 sept 2026, 18:00 | 9999 | – | 2 | 0 |
| 28 sept 2026, 17:00 | 9999 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 913 | 2300 | 1 | 2 |
| 28 sept 2026, 00:00 | – | 4324 | 0 | 1 |
| 27 sept 2026, 23:00 | 913 | – | 1 | 0 |
| 27 sept 2026, 18:00 | – | 4336 | 0 | 1 |
| 27 sept 2026, 16:00 | – | 913 | 0 | 1 |
| 27 sept 2026, 15:00 | – | 4564 | 0 | 1 |
| 27 sept 2026, 11:00 | 913 | 2858 | 1 | 1 |
| 27 sept 2026, 00:00 | – | 4804 | 0 | 1 |
| 26 sept 2026, 20:00 | 913 | – | 6 | 0 |
| 26 sept 2026, 18:00 | – | 4564 | 0 | 1 |
| 26 sept 2026, 16:00 | 913 | 3079 | 1 | 3 |
| 26 sept 2026, 14:00 | 913 | – | 30 | 0 |
| 26 sept 2026, 12:00 | 913 | – | 1 | 0 |
| 26 sept 2026, 02:00 | 913 | – | 6 | 0 |
| 26 sept 2026, 00:00 | – | 1093 | 0 | 1 |
| 25 sept 2026, 23:00 | 913 | – | 1 | 0 |
| 25 sept 2026, 22:00 | 913 | – | 1 | 0 |
| 25 sept 2026, 21:00 | – | 2471 | 0 | 1 |
| 25 sept 2026, 19:00 | – | 2471 | 0 | 1 |
| 25 sept 2026, 11:00 | 913 | – | 4 | 0 |
| 25 sept 2026, 02:00 | – | 2120 | 0 | 1 |
| 25 sept 2026, 01:00 | 913 | – | 1 | 0 |
| 25 sept 2026, 00:00 | – | 2471 | 0 | 1 |
| 24 sept 2026, 23:00 | 2859 | – | 2 | 0 |
| 24 sept 2026, 12:00 | – | 11.000 | 0 | 1 |
| 24 sept 2026, 07:00 | – | 12.500 | 0 | 1 |
| 24 sept 2026, 05:00 | 9999 | – | 1 | 0 |
| 24 sept 2026, 01:00 | – | 10.997 | 0 | 1 |
| 24 sept 2026, 00:00 | – | 10.997 | 0 | 3 |
| 23 sept 2026, 21:00 | 9999 | – | 1 | 0 |
| 23 sept 2026, 16:00 | 9999 | – | 13 | 0 |
| 23 sept 2026, 13:00 | 9999 | – | 6 | 0 |
| 23 sept 2026, 09:00 | 9999 | – | 2 | 0 |
| 23 sept 2026, 08:00 | 9999 | – | 2 | 0 |
| 23 sept 2026, 07:00 | 9999 | – | 1 | 0 |
| 23 sept 2026, 01:00 | 9999 | – | 2 | 0 |
| 22 sept 2026, 23:00 | 9999 | – | 1 | 0 |
| 22 sept 2026, 22:00 | 9999 | – | 1 | 0 |
| 22 sept 2026, 21:00 | 9999 | – | 1 | 0 |
| 22 sept 2026, 20:00 | 9999 | 12.500 | 18 | 1 |
| 22 sept 2026, 15:00 | 9999 | – | 1 | 0 |
| 22 sept 2026, 14:00 | 9999 | – | 1 | 0 |
| 22 sept 2026, 11:00 | 9999 | – | 1 | 0 |
| 22 sept 2026, 08:00 | 9999 | – | 1 | 0 |
| 22 sept 2026, 05:00 | 9999 | – | 1 | 0 |
| 22 sept 2026, 02:00 | – | 12.500 | 0 | 1 |
| 22 sept 2026, 00:00 | – | 12.500 | 0 | 1 |
| 21 sept 2026, 23:00 | 9999 | – | 1 | 0 |
| 21 sept 2026, 21:00 | 9999 | – | 1 | 0 |
| 21 sept 2026, 18:00 | 9999 | – | 2 | 0 |
| 21 sept 2026, 17:00 | – | 12.500 | 0 | 20 |
| 21 sept 2026, 16:00 | 9999 | – | 17 | 0 |
| 21 sept 2026, 14:00 | 9999 | – | 6 | 0 |
| 21 sept 2026, 02:00 | 9999 | – | 1 | 0 |
| 21 sept 2026, 01:00 | – | 12.500 | 0 | 1 |
| 21 sept 2026, 00:00 | 9999 | 12.500 | 1 | 1 |
| 20 sept 2026, 23:00 | 9999 | – | 1 | 0 |
| 20 sept 2026, 19:00 | 9999 | 12.500 | 1 | 2 |
| 20 sept 2026, 16:00 | 9999 | 12.500 | 13 | 1 |
| 20 sept 2026, 15:00 | 9999 | 10.997 | 1 | 1 |
| 20 sept 2026, 14:00 | 9999 | – | 2 | 0 |
| 20 sept 2026, 06:00 | 9999 | – | 1 | 0 |
| 20 sept 2026, 03:00 | 9999 | – | 4 | 0 |
| 20 sept 2026, 02:00 | 9999 | – | 1 | 0 |
| 20 sept 2026, 01:00 | 9999 | – | 1 | 0 |
| 19 sept 2026, 21:00 | 9999 | 12.500 | 6 | 1 |
| 19 sept 2026, 19:00 | – | 12.500 | 0 | 1 |
| 19 sept 2026, 18:00 | – | 12.199 | 0 | 5 |
| 19 sept 2026, 12:00 | – | 12.500 | 0 | 5 |
| 19 sept 2026, 08:00 | – | 12.500 | 0 | 1 |