Cargando objeto…
Cargando objeto…
I feel closer to the gods when I am wearing this.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 440 | 452 | 3 | 1 |
| 7 oct 2026, 01:00 | – | 548 | 0 | 10 |
| 7 oct 2026, 00:00 | 605 | 552 | 4 | 4 |
| 6 oct 2026, 23:00 | – | 3500 | 0 | 2 |
| 6 oct 2026, 22:00 | 1039 | 1517 | 1 | 3 |
| 6 oct 2026, 21:00 | 440 | 525 | 1 | 3 |
| 6 oct 2026, 20:00 | 440 | 525 | 1 | 1 |
| 6 oct 2026, 19:00 | 440 | 525 | 2 | 2 |
| 6 oct 2026, 18:00 | 440 | 543 | 37 | 3 |
| 6 oct 2026, 17:00 | 440 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 569 | 1934 | 9 | 1 |
| 6 oct 2026, 14:00 | 571 | 3500 | 6 | 1 |
| 6 oct 2026, 12:00 | – | 1289 | 0 | 10 |
| 6 oct 2026, 11:00 | 602 | – | 5 | 0 |
| 6 oct 2026, 07:00 | 589 | 1289 | 5 | 1 |
| 6 oct 2026, 05:00 | 1000 | 1289 | 1 | 3 |
| 6 oct 2026, 04:00 | 569 | 1289 | 2 | 2 |
| 6 oct 2026, 03:00 | 569 | 2395 | 3 | 2 |
| 6 oct 2026, 02:00 | 569 | 2766 | 13 | 2 |
| 6 oct 2026, 01:00 | 569 | 3500 | 5 | 2 |
| 6 oct 2026, 00:00 | 569 | 3500 | 11 | 3 |
| 5 oct 2026, 23:00 | 569 | 3500 | 15 | 10 |
| 5 oct 2026, 22:00 | 2129 | 3500 | 23 | 1 |
| 5 oct 2026, 21:00 | 569 | 2222 | 2 | 6 |
| 5 oct 2026, 20:00 | 569 | 2222 | 9 | 1 |
| 5 oct 2026, 19:00 | 569 | 517 | 1 | 13 |
| 5 oct 2026, 18:00 | 440 | 492 | 3 | 2 |
| 5 oct 2026, 17:00 | 440 | 484 | 3 | 3 |
| 5 oct 2026, 16:00 | 440 | 517 | 2 | 2 |
| 5 oct 2026, 15:00 | 440 | 517 | 3 | 2 |
| 5 oct 2026, 14:00 | – | 501 | 0 | 3 |
| 5 oct 2026, 13:00 | 682 | – | 4 | 0 |
| 5 oct 2026, 12:00 | – | 2997 | 0 | 1 |
| 5 oct 2026, 11:00 | 542 | 759 | 2 | 99 |
| 5 oct 2026, 10:00 | 440 | 540 | 1 | 8 |
| 5 oct 2026, 09:00 | 440 | – | 4 | 0 |
| 5 oct 2026, 08:00 | 440 | 492 | 4 | 1 |
| 5 oct 2026, 07:00 | – | 492 | 0 | 1 |
| 5 oct 2026, 06:00 | 440 | 492 | 1 | 3 |
| 5 oct 2026, 05:00 | 440 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 440 | 483 | 18 | 3 |
| 5 oct 2026, 03:00 | – | 492 | 0 | 2 |
| 5 oct 2026, 02:00 | – | 505 | 0 | 2 |
| 5 oct 2026, 01:00 | – | 492 | 0 | 2 |
| 5 oct 2026, 00:00 | 442 | 500 | 27 | 3 |
| 4 oct 2026, 23:00 | 503 | 517 | 19 | 3 |
| 4 oct 2026, 22:00 | 503 | 517 | 11 | 2 |
| 4 oct 2026, 21:00 | 535 | 949 | 10 | 12 |
| 4 oct 2026, 20:00 | 503 | 517 | 3 | 1 |
| 4 oct 2026, 19:00 | 503 | 3500 | 16 | 2 |
| 4 oct 2026, 18:00 | 540 | 3500 | 8 | 3 |
| 4 oct 2026, 17:00 | 503 | 3500 | 3 | 1 |
| 4 oct 2026, 16:00 | 503 | 3500 | 11 | 1 |
| 4 oct 2026, 15:00 | 1168 | 503 | 3 | 22 |
| 4 oct 2026, 14:00 | 440 | 503 | 2 | 1 |
| 4 oct 2026, 12:00 | 440 | 478 | 3 | 2 |
| 4 oct 2026, 11:00 | 440 | 478 | 1 | 1 |
| 4 oct 2026, 10:00 | 440 | 495 | 1 | 6 |
| 4 oct 2026, 09:00 | – | 503 | 0 | 3 |
| 4 oct 2026, 08:00 | 440 | 503 | 1 | 1 |
| 4 oct 2026, 07:00 | 440 | 503 | 12 | 2 |
| 4 oct 2026, 06:00 | 440 | 495 | 2 | 21 |
| 4 oct 2026, 05:00 | 440 | 478 | 2 | 2 |
| 4 oct 2026, 04:00 | 440 | 478 | 4 | 1 |
| 4 oct 2026, 03:00 | 440 | – | 7 | 0 |
| 4 oct 2026, 02:00 | – | 478 | 0 | 2 |
| 4 oct 2026, 01:00 | 440 | 478 | 1 | 1 |
| 4 oct 2026, 00:00 | 440 | 467 | 1 | 2 |
| 3 oct 2026, 23:00 | 440 | 478 | 1 | 1 |
| 3 oct 2026, 22:00 | 440 | 478 | 16 | 3 |
| 3 oct 2026, 21:00 | 453 | 3275 | 125 | 20 |
| 3 oct 2026, 20:00 | 462 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 680 | 3413 | 2 | 99 |
| 3 oct 2026, 18:00 | 864 | 789 | 20 | 8 |
| 3 oct 2026, 17:00 | 462 | 478 | 1 | 1 |
| 3 oct 2026, 16:00 | 462 | – | 12 | 0 |
| 3 oct 2026, 15:00 | – | 478 | 0 | 2 |
| 3 oct 2026, 14:00 | 462 | 495 | 9 | 3 |
| 3 oct 2026, 12:00 | – | 503 | 0 | 3 |
| 3 oct 2026, 11:00 | – | 503 | 0 | 2 |
| 3 oct 2026, 10:00 | 462 | 1299 | 1 | 3 |
| 3 oct 2026, 09:00 | 1116 | 503 | 11 | 1 |
| 3 oct 2026, 08:00 | 1702 | 2013 | 2 | 1 |
| 3 oct 2026, 07:00 | 1702 | 1900 | 3 | 2 |
| 3 oct 2026, 06:00 | 1702 | 1900 | 7 | 2 |
| 3 oct 2026, 05:00 | 1702 | – | 2 | 0 |
| 3 oct 2026, 04:00 | 1702 | 1900 | 1 | 2 |
| 3 oct 2026, 03:00 | 1702 | 1758 | 10 | 29 |
| 3 oct 2026, 02:00 | 1702 | 1744 | 12 | 3 |
| 3 oct 2026, 01:00 | 1702 | 1744 | 3 | 1 |
| 3 oct 2026, 00:00 | 1702 | 1744 | 1 | 3 |
| 2 oct 2026, 23:00 | 1702 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 1702 | 1787 | 4 | 1 |
| 2 oct 2026, 21:00 | 1702 | 1787 | 3 | 2 |
| 2 oct 2026, 20:00 | 1702 | 1787 | 2 | 1 |
| 2 oct 2026, 19:00 | 1702 | 1787 | 2 | 1 |
| 2 oct 2026, 18:00 | 1702 | – | 31 | 0 |
| 2 oct 2026, 17:00 | 1702 | 1787 | 1 | 2 |
| 2 oct 2026, 16:00 | 1702 | 1787 | 1 | 1 |
| 2 oct 2026, 14:00 | – | 1787 | 0 | 1 |
| 2 oct 2026, 13:00 | – | 1787 | 0 | 1 |
| 2 oct 2026, 12:00 | – | 1787 | 0 | 1 |
| 2 oct 2026, 09:00 | 1702 | 1900 | 1 | 1 |
| 2 oct 2026, 08:00 | 1702 | 3500 | 9 | 2 |
| 2 oct 2026, 07:00 | – | 3500 | 0 | 1 |
| 2 oct 2026, 06:00 | 440 | 3500 | 2 | 1 |
| 2 oct 2026, 05:00 | 440 | 1650 | 3 | 1 |
| 2 oct 2026, 04:00 | 506 | 1650 | 34 | 1 |
| 2 oct 2026, 03:00 | 500 | 1650 | 2 | 1 |
| 2 oct 2026, 02:00 | 500 | – | 3 | 0 |
| 2 oct 2026, 01:00 | 500 | 1956 | 3 | 5 |
| 2 oct 2026, 00:00 | 500 | – | 28 | 0 |
| 1 oct 2026, 23:00 | 500 | 1778 | 5 | 2 |
| 1 oct 2026, 22:00 | – | 1778 | 0 | 2 |
| 1 oct 2026, 21:00 | 500 | 2000 | 13 | 3 |
| 1 oct 2026, 20:00 | 500 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 500 | 3500 | 12 | 2 |
| 1 oct 2026, 18:00 | 500 | 3034 | 1 | 50 |
| 1 oct 2026, 17:00 | 579 | – | 23 | 0 |
| 1 oct 2026, 16:00 | 645 | – | 18 | 0 |
| 1 oct 2026, 15:00 | 651 | 3500 | 6 | 1 |
| 1 oct 2026, 14:00 | 651 | 1828 | 1 | 2 |
| 1 oct 2026, 11:00 | 651 | – | 3 | 0 |
| 1 oct 2026, 10:00 | – | 3500 | 0 | 1 |
| 1 oct 2026, 09:00 | 651 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 651 | 3500 | 2 | 1 |
| 1 oct 2026, 07:00 | 651 | – | 2 | 0 |
| 1 oct 2026, 06:00 | 701 | – | 3 | 0 |
| 1 oct 2026, 05:00 | 1326 | 3500 | 6 | 1 |
| 1 oct 2026, 04:00 | 2000 | 3500 | 4 | 4 |
| 1 oct 2026, 02:00 | 651 | 2714 | 1 | 6 |
| 1 oct 2026, 01:00 | 1315 | 1927 | 2 | 12 |
| 1 oct 2026, 00:00 | 651 | – | 2 | 0 |
| 30 sept 2026, 23:00 | 1177 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 463 | 432 | 4 | 11 |
| 30 sept 2026, 21:00 | 400 | 418 | 1 | 10 |
| 30 sept 2026, 19:00 | 400 | – | 9 | 0 |
| 30 sept 2026, 18:00 | 400 | 427 | 2 | 4 |
| 30 sept 2026, 17:00 | 400 | 422 | 1 | 2 |
| 30 sept 2026, 16:00 | 400 | 422 | 1 | 2 |
| 30 sept 2026, 15:00 | 400 | 421 | 4 | 11 |
| 30 sept 2026, 14:00 | 400 | 422 | 5 | 3 |
| 30 sept 2026, 13:00 | 400 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 400 | 422 | 7 | 1 |
| 30 sept 2026, 07:00 | – | 422 | 0 | 1 |
| 30 sept 2026, 06:00 | – | 422 | 0 | 1 |
| 30 sept 2026, 03:00 | 400 | 422 | 31 | 4 |
| 30 sept 2026, 02:00 | 400 | 422 | 1 | 5 |
| 30 sept 2026, 01:00 | 508 | – | 22 | 0 |
| 30 sept 2026, 00:00 | 512 | 3500 | 9 | 1 |
| 29 sept 2026, 23:00 | 1356 | 3500 | 2 | 1 |
| 29 sept 2026, 22:00 | – | 3500 | 0 | 2 |
| 29 sept 2026, 21:00 | 404 | – | 16 | 0 |
| 29 sept 2026, 20:00 | 452 | – | 2 | 0 |
| 29 sept 2026, 17:00 | 1088 | – | 12 | 0 |
| 29 sept 2026, 15:00 | 1088 | 3500 | 8 | 1 |
| 29 sept 2026, 14:00 | 1090 | – | 14 | 0 |
| 29 sept 2026, 12:00 | 1088 | 3500 | 3 | 1 |
| 29 sept 2026, 11:00 | 1088 | – | 2 | 0 |
| 29 sept 2026, 10:00 | 1088 | – | 1 | 0 |
| 29 sept 2026, 08:00 | – | 3500 | 0 | 1 |
| 29 sept 2026, 06:00 | 1088 | – | 3 | 0 |
| 29 sept 2026, 04:00 | 1088 | 3500 | 3 | 1 |
| 29 sept 2026, 03:00 | 1088 | – | 12 | 0 |
| 29 sept 2026, 02:00 | 1088 | – | 4 | 0 |
| 29 sept 2026, 01:00 | 1088 | – | 4 | 0 |
| 29 sept 2026, 00:00 | – | 3500 | 0 | 1 |
| 28 sept 2026, 23:00 | 1152 | 411 | 7 | 10 |