Cargando objeto…
Cargando objeto…
A mould for tiaras.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 180 | 253 | 1 | 9 |
| 6 oct 2026, 20:00 | – | 165 | 0 | 14 |
| 6 oct 2026, 19:00 | 256 | 294 | 3 | 11 |
| 6 oct 2026, 18:00 | – | 360 | 0 | 8 |
| 6 oct 2026, 17:00 | 274 | 392 | 1 | 12 |
| 6 oct 2026, 16:00 | 2 | 376 | 2 | 13 |
| 6 oct 2026, 15:00 | 180 | 180 | 1 | 3 |
| 6 oct 2026, 14:00 | – | 392 | 0 | 4 |
| 6 oct 2026, 13:00 | 2 | 245 | 1 | 3 |
| 6 oct 2026, 12:00 | 2 | 392 | 1 | 6 |
| 6 oct 2026, 11:00 | 2 | 339 | 1 | 4 |
| 6 oct 2026, 10:00 | – | 177 | 0 | 15 |
| 6 oct 2026, 09:00 | 2 | 180 | 1 | 5 |
| 6 oct 2026, 08:00 | 2 | 98 | 1 | 10 |
| 6 oct 2026, 07:00 | – | 103 | 0 | 4 |
| 6 oct 2026, 06:00 | – | 120 | 0 | 6 |
| 6 oct 2026, 05:00 | – | 103 | 0 | 4 |
| 6 oct 2026, 04:00 | 2 | 180 | 1 | 10 |
| 6 oct 2026, 03:00 | 2 | 146 | 1 | 11 |
| 6 oct 2026, 02:00 | 2 | 148 | 9 | 18 |
| 6 oct 2026, 01:00 | 169 | 270 | 2 | 9 |
| 6 oct 2026, 00:00 | – | 354 | 0 | 9 |
| 5 oct 2026, 23:00 | – | 186 | 0 | 12 |
| 5 oct 2026, 22:00 | – | 117 | 0 | 14 |
| 5 oct 2026, 21:00 | – | 220 | 0 | 14 |
| 5 oct 2026, 20:00 | 180 | 308 | 1 | 10 |
| 5 oct 2026, 19:00 | 2 | 345 | 1 | 14 |
| 5 oct 2026, 18:00 | – | 181 | 0 | 12 |
| 5 oct 2026, 17:00 | 2 | 178 | 1 | 20 |
| 5 oct 2026, 16:00 | – | 170 | 0 | 5 |
| 5 oct 2026, 15:00 | – | 180 | 0 | 6 |
| 5 oct 2026, 14:00 | 2 | 180 | 1 | 7 |
| 5 oct 2026, 13:00 | – | 180 | 0 | 7 |
| 5 oct 2026, 12:00 | – | 180 | 0 | 14 |
| 5 oct 2026, 11:00 | 2 | 180 | 5 | 4 |
| 5 oct 2026, 10:00 | – | 180 | 0 | 6 |
| 5 oct 2026, 09:00 | – | 180 | 0 | 7 |
| 5 oct 2026, 08:00 | 2 | 131 | 1 | 47 |
| 5 oct 2026, 07:00 | – | 178 | 0 | 5 |
| 5 oct 2026, 06:00 | 2 | 173 | 1 | 7 |
| 5 oct 2026, 05:00 | 2 | 172 | 1 | 46 |
| 5 oct 2026, 04:00 | 2 | 150 | 1 | 2 |
| 5 oct 2026, 03:00 | 2 | 171 | 1 | 4 |
| 5 oct 2026, 02:00 | – | 171 | 0 | 16 |
| 5 oct 2026, 01:00 | – | 177 | 0 | 8 |
| 5 oct 2026, 00:00 | – | 171 | 0 | 6 |
| 4 oct 2026, 23:00 | – | 572 | 0 | 6 |
| 4 oct 2026, 22:00 | 198 | 591 | 2 | 16 |
| 4 oct 2026, 21:00 | 2 | 365 | 1 | 10 |
| 4 oct 2026, 20:00 | 2 | 242 | 2 | 15 |
| 4 oct 2026, 19:00 | – | 664 | 0 | 9 |
| 4 oct 2026, 18:00 | 503 | 793 | 7 | 15 |
| 4 oct 2026, 17:00 | 404 | 895 | 2 | 14 |
| 4 oct 2026, 16:00 | 431 | 655 | 2 | 14 |
| 4 oct 2026, 15:00 | 91 | 677 | 12 | 20 |
| 4 oct 2026, 14:00 | – | 665 | 0 | 11 |
| 4 oct 2026, 13:00 | – | 311 | 0 | 9 |
| 4 oct 2026, 12:00 | 242 | 450 | 43 | 9 |
| 4 oct 2026, 11:00 | – | 800 | 0 | 7 |
| 4 oct 2026, 10:00 | – | 330 | 0 | 4 |
| 4 oct 2026, 09:00 | 272 | 247 | 6 | 4 |
| 4 oct 2026, 08:00 | 255 | 1887 | 1 | 71 |
| 4 oct 2026, 07:00 | 255 | 113 | 1 | 38 |
| 4 oct 2026, 06:00 | – | 1 | 0 | 44 |
| 4 oct 2026, 05:00 | – | 1 | 0 | 6 |
| 4 oct 2026, 04:00 | 2 | 11 | 39 | 12 |
| 4 oct 2026, 03:00 | 256 | 560 | 37 | 11 |
| 4 oct 2026, 02:00 | 2 | 162 | 1 | 10 |
| 4 oct 2026, 01:00 | 248 | 735 | 30 | 9 |
| 4 oct 2026, 00:00 | 393 | 1991 | 3 | 11 |
| 3 oct 2026, 23:00 | 255 | 992 | 12 | 10 |
| 3 oct 2026, 22:00 | 270 | 2620 | 3 | 6 |
| 3 oct 2026, 21:00 | 306 | 3000 | 2 | 10 |
| 3 oct 2026, 20:00 | 360 | 2010 | 1 | 8 |
| 3 oct 2026, 19:00 | 179 | 2006 | 1 | 12 |
| 3 oct 2026, 18:00 | 327 | 2293 | 1 | 8 |
| 3 oct 2026, 17:00 | 196 | 1872 | 1 | 5 |
| 3 oct 2026, 16:00 | 2 | 2060 | 2 | 3 |
| 3 oct 2026, 15:00 | 552 | 2583 | 1 | 9 |
| 3 oct 2026, 14:00 | 312 | 2164 | 1 | 6 |
| 3 oct 2026, 13:00 | 699 | 3357 | 1 | 3 |
| 3 oct 2026, 12:00 | – | 233 | 0 | 15 |
| 3 oct 2026, 11:00 | 2 | 174 | 1 | 8 |
| 3 oct 2026, 10:00 | – | 131 | 0 | 4 |
| 3 oct 2026, 09:00 | – | 87 | 0 | 3 |
| 3 oct 2026, 08:00 | – | 134 | 0 | 4 |
| 3 oct 2026, 07:00 | – | 178 | 0 | 23 |
| 3 oct 2026, 06:00 | – | 145 | 0 | 5 |
| 3 oct 2026, 05:00 | – | 179 | 0 | 5 |
| 3 oct 2026, 04:00 | – | 165 | 0 | 8 |
| 3 oct 2026, 03:00 | – | 156 | 0 | 13 |
| 3 oct 2026, 02:00 | – | 168 | 0 | 15 |
| 3 oct 2026, 01:00 | – | 168 | 0 | 11 |
| 3 oct 2026, 00:00 | – | 154 | 0 | 7 |
| 2 oct 2026, 23:00 | – | 179 | 0 | 4 |
| 2 oct 2026, 22:00 | – | 161 | 0 | 11 |
| 2 oct 2026, 21:00 | – | 164 | 0 | 15 |
| 2 oct 2026, 20:00 | – | 119 | 0 | 6 |
| 2 oct 2026, 19:00 | – | 150 | 0 | 9 |
| 2 oct 2026, 18:00 | – | 160 | 0 | 8 |
| 2 oct 2026, 17:00 | – | 171 | 0 | 5 |
| 2 oct 2026, 16:00 | – | 171 | 0 | 4 |
| 2 oct 2026, 15:00 | – | 175 | 0 | 9 |
| 2 oct 2026, 14:00 | – | 173 | 0 | 7 |
| 2 oct 2026, 13:00 | – | 179 | 0 | 9 |
| 2 oct 2026, 12:00 | – | 124 | 0 | 5 |
| 2 oct 2026, 11:00 | – | 179 | 0 | 1 |
| 2 oct 2026, 10:00 | – | 154 | 0 | 4 |
| 2 oct 2026, 09:00 | – | 148 | 0 | 3 |
| 2 oct 2026, 08:00 | – | 134 | 0 | 3 |
| 2 oct 2026, 07:00 | – | 144 | 0 | 6 |
| 2 oct 2026, 06:00 | – | 95 | 0 | 3 |
| 2 oct 2026, 05:00 | 10 | 101 | 2 | 6 |
| 2 oct 2026, 04:00 | – | 1910 | 0 | 4 |
| 2 oct 2026, 03:00 | 244 | 1726 | 4 | 9 |
| 2 oct 2026, 02:00 | 736 | 1837 | 1 | 7 |
| 2 oct 2026, 01:00 | 12 | 1315 | 1 | 4 |
| 2 oct 2026, 00:00 | 1006 | 2242 | 2 | 9 |
| 1 oct 2026, 23:00 | 1152 | 1299 | 2 | 9 |
| 1 oct 2026, 22:00 | 12 | 1392 | 1 | 6 |
| 1 oct 2026, 21:00 | – | 904 | 0 | 5 |
| 1 oct 2026, 20:00 | 2034 | 1320 | 1 | 4 |
| 1 oct 2026, 19:00 | 96 | 5000 | 2 | 5 |
| 1 oct 2026, 18:00 | 1859 | 3192 | 1 | 8 |
| 1 oct 2026, 17:00 | 12 | 159 | 1 | 10 |
| 1 oct 2026, 16:00 | – | 169 | 0 | 8 |
| 1 oct 2026, 15:00 | – | 179 | 0 | 4 |
| 1 oct 2026, 14:00 | – | 179 | 0 | 7 |
| 1 oct 2026, 13:00 | 12 | 174 | 1 | 5 |
| 1 oct 2026, 12:00 | – | 148 | 0 | 3 |
| 1 oct 2026, 11:00 | – | 179 | 0 | 6 |
| 1 oct 2026, 10:00 | – | 159 | 0 | 3 |
| 1 oct 2026, 09:00 | 179 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 11 | 5048 | 1 | 2 |
| 1 oct 2026, 07:00 | – | 179 | 0 | 4 |
| 1 oct 2026, 06:00 | 11 | 1000 | 10 | 3 |
| 1 oct 2026, 05:00 | – | 642 | 0 | 10 |
| 1 oct 2026, 04:00 | 11 | 72 | 37 | 7 |
| 1 oct 2026, 03:00 | 11 | 200 | 2 | 13 |
| 1 oct 2026, 02:00 | – | 153 | 0 | 3 |
| 1 oct 2026, 01:00 | – | 119 | 0 | 4 |
| 1 oct 2026, 00:00 | 11 | 121 | 1 | 7 |
| 30 sept 2026, 23:00 | 2 | 1 | 1 | 7 |
| 30 sept 2026, 22:00 | 11 | 11.368 | 21 | 8 |
| 30 sept 2026, 21:00 | – | 466 | 0 | 8 |
| 30 sept 2026, 20:00 | 89 | 16.976 | 11 | 3 |
| 30 sept 2026, 19:00 | 11 | 169 | 10 | 10 |
| 30 sept 2026, 18:00 | 3913 | 20.685 | 1 | 5 |
| 30 sept 2026, 17:00 | 416 | 1486 | 37 | 9 |
| 30 sept 2026, 16:00 | – | 169 | 0 | 14 |
| 30 sept 2026, 15:00 | 11 | 132 | 5 | 5 |
| 30 sept 2026, 14:00 | – | 171 | 0 | 8 |
| 30 sept 2026, 13:00 | – | 150 | 0 | 6 |
| 30 sept 2026, 12:00 | – | 171 | 0 | 1 |
| 30 sept 2026, 09:00 | 11 | 171 | 2 | 3 |
| 30 sept 2026, 08:00 | – | 171 | 0 | 3 |
| 30 sept 2026, 06:00 | – | 171 | 0 | 4 |
| 30 sept 2026, 05:00 | – | 171 | 0 | 6 |
| 30 sept 2026, 04:00 | – | 171 | 0 | 2 |
| 30 sept 2026, 03:00 | 1000 | 156 | 1 | 5 |
| 30 sept 2026, 02:00 | 177 | 2179 | 1 | 5 |
| 30 sept 2026, 01:00 | 94 | 4589 | 2 | 2 |
| 30 sept 2026, 00:00 | – | 400 | 0 | 7 |
| 29 sept 2026, 23:00 | 1000 | 2170 | 1 | 5 |
| 29 sept 2026, 22:00 | 256 | 446 | 2 | 6 |
| 29 sept 2026, 21:00 | – | 155 | 0 | 2 |
| 29 sept 2026, 20:00 | 421 | 455 | 3 | 3 |
| 29 sept 2026, 19:00 | 450 | 2378 | 2 | 9 |