Cargando objeto…
Cargando objeto…
A tiara infused with the properties of the earth.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 8 | 28 | 13 | 6 |
| 6 oct 2026, 20:00 | 8 | 27 | 47 | 15 |
| 6 oct 2026, 19:00 | 11 | 26 | 193 | 13 |
| 6 oct 2026, 18:00 | – | 28 | 0 | 41 |
| 6 oct 2026, 17:00 | 13 | 28 | 3 | 9 |
| 6 oct 2026, 16:00 | 13 | 28 | 15 | 6 |
| 6 oct 2026, 15:00 | 13 | 28 | 6 | 12 |
| 6 oct 2026, 14:00 | 13 | 28 | 1 | 46 |
| 6 oct 2026, 13:00 | 13 | 28 | 2 | 6 |
| 6 oct 2026, 12:00 | 13 | 28 | 3 | 3 |
| 6 oct 2026, 11:00 | 13 | 28 | 1 | 5 |
| 6 oct 2026, 10:00 | 13 | 28 | 2 | 5 |
| 6 oct 2026, 09:00 | 10 | 28 | 12 | 5 |
| 6 oct 2026, 08:00 | 10 | 28 | 213 | 6 |
| 6 oct 2026, 07:00 | 13 | 28 | 3 | 6 |
| 6 oct 2026, 06:00 | 13 | 28 | 5 | 6 |
| 6 oct 2026, 05:00 | 5 | 6 | 2 | 49 |
| 6 oct 2026, 04:00 | 5 | 6 | 1 | 47 |
| 6 oct 2026, 03:00 | 5 | 6 | 3 | 7 |
| 6 oct 2026, 02:00 | 8 | 7 | 304 | 176 |
| 6 oct 2026, 01:00 | 10 | 13 | 3 | 28 |
| 6 oct 2026, 00:00 | 2 | 3 | 5 | 46 |
| 5 oct 2026, 23:00 | 3 | 16 | 105 | 6 |
| 5 oct 2026, 22:00 | 6 | 4 | 455 | 71 |
| 5 oct 2026, 21:00 | 4 | 1 | 189 | 325 |
| 5 oct 2026, 20:00 | – | 1 | 0 | 62 |
| 5 oct 2026, 19:00 | – | 1 | 0 | 8 |
| 5 oct 2026, 18:00 | 3 | 3 | 1917 | 46 |
| 5 oct 2026, 17:00 | 4 | 24 | 746 | 54 |
| 5 oct 2026, 16:00 | 10 | 28 | 1 | 3 |
| 5 oct 2026, 15:00 | – | 28 | 0 | 13 |
| 5 oct 2026, 14:00 | 3 | 25 | 1965 | 9 |
| 5 oct 2026, 13:00 | 13 | 28 | 3 | 14 |
| 5 oct 2026, 12:00 | 10 | 28 | 1 | 10 |
| 5 oct 2026, 11:00 | – | 14 | 0 | 18 |
| 5 oct 2026, 10:00 | 3 | 4 | 40 | 329 |
| 5 oct 2026, 09:00 | 3 | 4 | 1 | 53 |
| 5 oct 2026, 08:00 | – | 4 | 0 | 2 |
| 5 oct 2026, 07:00 | 2 | 4 | 390 | 449 |
| 5 oct 2026, 06:00 | 2 | 4 | 302 | 323 |
| 5 oct 2026, 05:00 | 2 | 3 | 6 | 122 |
| 5 oct 2026, 04:00 | 2 | 3 | 1 | 89 |
| 5 oct 2026, 03:00 | 2 | 3 | 35 | 445 |
| 5 oct 2026, 02:00 | 2 | 3 | 72 | 294 |
| 5 oct 2026, 01:00 | 2 | 3 | 4 | 133 |
| 5 oct 2026, 00:00 | 2 | 3 | 2 | 133 |
| 4 oct 2026, 23:00 | 3 | 4 | 165 | 457 |
| 4 oct 2026, 22:00 | 3 | 4 | 6 | 293 |
| 4 oct 2026, 21:00 | 3 | 4 | 8 | 51 |
| 4 oct 2026, 20:00 | 3 | 4 | 4 | 55 |
| 4 oct 2026, 19:00 | 3 | 4 | 14 | 451 |
| 4 oct 2026, 18:00 | 3 | 4 | 3 | 345 |
| 4 oct 2026, 17:00 | 3 | 4 | 4 | 51 |
| 4 oct 2026, 16:00 | 2 | 4 | 863 | 17 |
| 4 oct 2026, 15:00 | 3 | 4 | 65 | 453 |
| 4 oct 2026, 14:00 | 3 | 4 | 64 | 329 |
| 4 oct 2026, 13:00 | 13 | 11 | 42 | 13 |
| 4 oct 2026, 12:00 | 3 | 15 | 5 | 6 |
| 4 oct 2026, 11:00 | 7 | 17 | 483 | 7 |
| 4 oct 2026, 10:00 | 7 | 17 | 367 | 5 |
| 4 oct 2026, 09:00 | 13 | 17 | 7 | 45 |
| 4 oct 2026, 08:00 | 16 | 17 | 1 | 7 |
| 4 oct 2026, 07:00 | 8 | 5 | 1 | 249 |
| 4 oct 2026, 06:00 | 4 | 5 | 4 | 7 |
| 4 oct 2026, 05:00 | 4 | 5 | 4 | 48 |
| 4 oct 2026, 04:00 | 4 | 5 | 5 | 100 |
| 4 oct 2026, 03:00 | 4 | 2 | 1 | 703 |
| 4 oct 2026, 02:00 | – | 1 | 0 | 49 |
| 4 oct 2026, 01:00 | 8 | 1 | 40 | 89 |
| 4 oct 2026, 00:00 | – | 1 | 0 | 174 |
| 3 oct 2026, 23:00 | – | 1 | 0 | 2694 |
| 3 oct 2026, 22:00 | – | 1 | 0 | 49 |
| 3 oct 2026, 21:00 | – | 1 | 0 | 50 |
| 3 oct 2026, 20:00 | 2 | 1 | 60 | 171 |
| 3 oct 2026, 19:00 | 3 | 1 | 2 | 2777 |
| 3 oct 2026, 18:00 | – | 1 | 0 | 52 |
| 3 oct 2026, 17:00 | 2 | 1 | 71 | 53 |
| 3 oct 2026, 16:00 | 3 | 1 | 1 | 179 |
| 3 oct 2026, 15:00 | 1 | 1 | 6 | 2704 |
| 3 oct 2026, 14:00 | 1 | 1 | 2 | 44 |
| 3 oct 2026, 13:00 | – | 1 | 0 | 52 |
| 3 oct 2026, 12:00 | – | 1 | 0 | 123 |
| 3 oct 2026, 11:00 | 3 | 3 | 2680 | 7 |
| 3 oct 2026, 10:00 | 13 | 17 | 4 | 10 |
| 3 oct 2026, 09:00 | – | 17 | 0 | 2 |
| 3 oct 2026, 08:00 | 13 | 17 | 2 | 44 |
| 3 oct 2026, 07:00 | 10 | 17 | 121 | 6 |
| 3 oct 2026, 06:00 | 10 | 17 | 5 | 6 |
| 3 oct 2026, 05:00 | 11 | 17 | 3 | 3 |
| 3 oct 2026, 04:00 | 13 | 17 | 38 | 43 |
| 3 oct 2026, 03:00 | 11 | 17 | 5 | 13 |
| 3 oct 2026, 02:00 | 10 | 17 | 11 | 12 |
| 3 oct 2026, 01:00 | 10 | 17 | 5 | 5 |
| 3 oct 2026, 00:00 | 10 | 27 | 103 | 46 |
| 2 oct 2026, 23:00 | 12 | 28 | 76 | 4 |
| 2 oct 2026, 22:00 | 6 | 26 | 349 | 11 |
| 2 oct 2026, 21:00 | 7 | 28 | 1 | 5 |
| 2 oct 2026, 20:00 | 8 | 28 | 111 | 49 |
| 2 oct 2026, 19:00 | 10 | 28 | 212 | 12 |
| 2 oct 2026, 18:00 | 13 | 28 | 6 | 6 |
| 2 oct 2026, 17:00 | 13 | 28 | 62 | 9 |
| 2 oct 2026, 16:00 | 13 | 28 | 3 | 47 |
| 2 oct 2026, 15:00 | 13 | 28 | 7 | 7 |
| 2 oct 2026, 14:00 | 11 | 27 | 12 | 7 |
| 2 oct 2026, 13:00 | 7 | 20 | 487 | 5 |
| 2 oct 2026, 12:00 | 10 | 20 | 6 | 46 |
| 2 oct 2026, 11:00 | 10 | 6 | 1 | 170 |
| 2 oct 2026, 10:00 | 3 | 5 | 4 | 42 |
| 2 oct 2026, 09:00 | 3 | 5 | 1 | 43 |
| 2 oct 2026, 08:00 | 2 | 5 | 1 | 81 |
| 2 oct 2026, 07:00 | 3 | 5 | 86 | 605 |
| 2 oct 2026, 06:00 | 2 | 5 | 40 | 47 |
| 2 oct 2026, 05:00 | 2 | 5 | 1 | 50 |
| 2 oct 2026, 04:00 | 2 | 5 | 464 | 97 |
| 2 oct 2026, 03:00 | 7 | 5 | 644 | 83 |
| 2 oct 2026, 02:00 | 10 | 20 | 24 | 4 |
| 2 oct 2026, 01:00 | 10 | 20 | 20 | 7 |
| 2 oct 2026, 00:00 | 10 | 20 | 6 | 49 |
| 1 oct 2026, 23:00 | 11 | 20 | 68 | 6 |
| 1 oct 2026, 22:00 | 13 | 20 | 14 | 9 |
| 1 oct 2026, 21:00 | 3 | 7 | 84 | 9 |
| 1 oct 2026, 20:00 | 7 | 19 | 649 | 49 |
| 1 oct 2026, 19:00 | 13 | 20 | 4 | 11 |
| 1 oct 2026, 18:00 | 12 | 20 | 4 | 7 |
| 1 oct 2026, 17:00 | 11 | 20 | 97 | 8 |
| 1 oct 2026, 16:00 | 13 | 20 | 6 | 53 |
| 1 oct 2026, 15:00 | 13 | 20 | 2 | 12 |
| 1 oct 2026, 14:00 | 13 | 20 | 6 | 11 |
| 1 oct 2026, 13:00 | 13 | 20 | 4 | 8 |
| 1 oct 2026, 12:00 | 13 | 20 | 1 | 43 |
| 1 oct 2026, 11:00 | 13 | 20 | 3 | 3 |
| 1 oct 2026, 10:00 | 13 | 20 | 2 | 3 |
| 1 oct 2026, 09:00 | 10 | 20 | 2 | 2 |
| 1 oct 2026, 08:00 | 11 | 20 | 115 | 41 |
| 1 oct 2026, 07:00 | 13 | 20 | 4 | 2 |
| 1 oct 2026, 06:00 | – | 20 | 0 | 3 |
| 1 oct 2026, 05:00 | 13 | 20 | 1 | 9 |
| 1 oct 2026, 04:00 | 9 | 20 | 314 | 51 |
| 1 oct 2026, 03:00 | 10 | 20 | 105 | 12 |
| 1 oct 2026, 02:00 | 12 | 20 | 45 | 1 |
| 1 oct 2026, 01:00 | 13 | 20 | 9 | 9 |
| 1 oct 2026, 00:00 | 13 | 20 | 3 | 50 |
| 30 sept 2026, 23:00 | 13 | 20 | 2 | 5 |
| 30 sept 2026, 22:00 | 13 | 28 | 3 | 10 |
| 30 sept 2026, 21:00 | 13 | 28 | 10 | 9 |
| 30 sept 2026, 20:00 | 10 | 28 | 59 | 51 |
| 30 sept 2026, 19:00 | 10 | 28 | 53 | 4 |
| 30 sept 2026, 18:00 | 7 | 6 | 66 | 19 |
| 30 sept 2026, 17:00 | 13 | 28 | 13 | 2 |
| 30 sept 2026, 16:00 | 2 | 8 | 373 | 48 |
| 30 sept 2026, 15:00 | 3 | 5 | 3 | 10 |
| 30 sept 2026, 14:00 | 8 | 28 | 877 | 5 |
| 30 sept 2026, 13:00 | 17 | 28 | 4 | 3 |
| 30 sept 2026, 12:00 | 13 | 28 | 1 | 2 |
| 30 sept 2026, 10:00 | 13 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 28 | 28 | 1 | 2 |
| 30 sept 2026, 08:00 | 10 | 28 | 1 | 2 |
| 30 sept 2026, 07:00 | 10 | 28 | 3 | 3 |
| 30 sept 2026, 06:00 | 10 | 28 | 1 | 1 |
| 30 sept 2026, 05:00 | 13 | – | 38 | 0 |
| 30 sept 2026, 04:00 | 13 | 20 | 3 | 3 |
| 30 sept 2026, 03:00 | 4 | 5 | 4 | 4 |
| 30 sept 2026, 02:00 | 5 | 5 | 1 | 2 |
| 30 sept 2026, 01:00 | 5 | 5 | 1 | 10 |
| 30 sept 2026, 00:00 | 5 | 5 | 1 | 19 |
| 29 sept 2026, 23:00 | 4 | 5 | 3 | 8 |
| 29 sept 2026, 22:00 | 4 | 5 | 2 | 570 |
| 29 sept 2026, 21:00 | 3 | 5 | 3 | 46 |