Cargando objeto…
Adamant arrow(p+)
Venomous-looking arrows. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
342 gp
8550 % de ROI · 7 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
11.000
3.762.000 de beneficio por límite
Volumen (24 h)
1722
objetos comerciados, ambos lados
Alta alquimia
48 gp
No compensa: 96 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 13:00 | – | 388 | 0 | 62 |
| 7 oct 2026, 10:00 | – | 353 | 0 | 1500 |
| 7 oct 2026, 03:00 | – | 353 | 0 | 100 |
| 7 oct 2026, 02:00 | – | 348 | 0 | 60 |
| 6 oct 2026, 11:00 | – | 380 | 0 | 200 |
| 6 oct 2026, 05:00 | – | 324 | 0 | 1000 |
| 4 oct 2026, 12:00 | – | 27 | 0 | 200 |
| 4 oct 2026, 05:00 | – | 40 | 0 | 240 |
| 4 oct 2026, 04:00 | – | 69 | 0 | 330 |
| 3 oct 2026, 10:00 | – | 187 | 0 | 300 |
| 3 oct 2026, 06:00 | – | 304 | 0 | 2000 |
| 3 oct 2026, 04:00 | – | 275 | 0 | 1 |
| 3 oct 2026, 02:00 | – | 275 | 0 | 100 |
| 3 oct 2026, 01:00 | – | 275 | 0 | 800 |
| 2 oct 2026, 22:00 | – | 275 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 275 | 0 | 1 |
| 2 oct 2026, 15:00 | – | 275 | 0 | 30 |
| 2 oct 2026, 13:00 | – | 275 | 0 | 10 |
| 2 oct 2026, 11:00 | – | 275 | 0 | 200 |
| 2 oct 2026, 05:00 | – | 275 | 0 | 2000 |
| 1 oct 2026, 21:00 | – | 269 | 0 | 300 |
| 1 oct 2026, 09:00 | – | 275 | 0 | 1 |
| 1 oct 2026, 01:00 | – | 275 | 0 | 100 |
| 30 sept 2026, 20:00 | – | 275 | 0 | 40 |
| 30 sept 2026, 17:00 | – | 275 | 0 | 100 |
| 30 sept 2026, 09:00 | – | 4 | 0 | 100 |
| 30 sept 2026, 08:00 | 4 | – | 1 | 0 |
| 30 sept 2026, 06:00 | – | 4 | 0 | 60 |
| 28 sept 2026, 04:00 | – | 275 | 0 | 40 |
| 28 sept 2026, 00:00 | – | 275 | 0 | 200 |
| 27 sept 2026, 12:00 | – | 275 | 0 | 400 |
| 27 sept 2026, 08:00 | – | 275 | 0 | 50 |
| 27 sept 2026, 06:00 | – | 275 | 0 | 1000 |
| 26 sept 2026, 11:00 | – | 275 | 0 | 1000 |
| 26 sept 2026, 10:00 | – | 390 | 0 | 10 |
| 26 sept 2026, 08:00 | – | 390 | 0 | 200 |
| 26 sept 2026, 03:00 | – | 388 | 0 | 501 |
| 25 sept 2026, 20:00 | – | 390 | 0 | 1 |
| 24 sept 2026, 14:00 | 390 | – | 101 | 0 |
| 24 sept 2026, 01:00 | 20 | – | 3 | 0 |
| 23 sept 2026, 23:00 | – | 370 | 0 | 1000 |
| 23 sept 2026, 07:00 | – | 270 | 0 | 500 |
| 23 sept 2026, 01:00 | – | 300 | 0 | 30 |
| 21 sept 2026, 19:00 | – | 371 | 0 | 831 |
| 21 sept 2026, 04:00 | – | 340 | 0 | 1000 |
| 20 sept 2026, 04:00 | 20 | – | 4146 | 0 |
| 19 sept 2026, 02:00 | – | 380 | 0 | 5101 |
| 18 sept 2026, 08:00 | – | 360 | 0 | 200 |
| 17 sept 2026, 13:00 | – | 211 | 0 | 160 |
| 16 sept 2026, 20:00 | 100 | – | 233 | 0 |
| 16 sept 2026, 18:00 | 100 | – | 97 | 0 |
| 16 sept 2026, 04:00 | – | 250 | 0 | 200 |
| 16 sept 2026, 00:00 | – | 250 | 0 | 100 |
| 15 sept 2026, 21:00 | – | 250 | 0 | 120 |
| 15 sept 2026, 12:00 | – | 4 | 0 | 169 |
| 15 sept 2026, 01:00 | – | 195 | 0 | 40 |
| 15 sept 2026, 00:00 | – | 195 | 0 | 1 |
| 13 sept 2026, 20:00 | – | 390 | 0 | 100 |
| 13 sept 2026, 08:00 | – | 354 | 0 | 1026 |
| 13 sept 2026, 02:00 | 3 | – | 100 | 0 |
| 13 sept 2026, 00:00 | 3 | – | 4 | 0 |
| 12 sept 2026, 23:00 | – | 351 | 0 | 20 |
| 12 sept 2026, 22:00 | – | 320 | 0 | 1 |
| 12 sept 2026, 18:00 | – | 352 | 0 | 196 |
| 12 sept 2026, 16:00 | – | 353 | 0 | 100 |
| 11 sept 2026, 23:00 | – | 371 | 0 | 3 |
| 11 sept 2026, 02:00 | – | 226 | 0 | 30 |
| 10 sept 2026, 03:00 | – | 164 | 0 | 3 |
| 9 sept 2026, 22:00 | – | 336 | 0 | 1 |
| 9 sept 2026, 10:00 | – | 289 | 0 | 86 |
| 8 sept 2026, 23:00 | 289 | 289 | 100 | 1 |
| 8 sept 2026, 01:00 | – | 2 | 0 | 6 |
| 7 sept 2026, 21:00 | – | 353 | 0 | 36 |
| 5 sept 2026, 10:00 | 390 | – | 44 | 0 |
| 4 sept 2026, 13:00 | – | 371 | 0 | 92 |
| 4 sept 2026, 00:00 | – | 390 | 0 | 1555 |
| 2 sept 2026, 22:00 | 390 | – | 110 | 0 |
| 1 sept 2026, 11:00 | 390 | – | 5 | 0 |
| 30 ago 2026, 15:00 | 390 | – | 200 | 0 |
| 30 ago 2026, 12:00 | 390 | – | 49 | 0 |
| 30 ago 2026, 07:00 | 390 | – | 1 | 0 |
| 29 ago 2026, 21:00 | – | 3 | 0 | 202 |
| 29 ago 2026, 17:00 | – | 89 | 0 | 24 |
| 29 ago 2026, 16:00 | 3 | – | 300 | 0 |
| 29 ago 2026, 11:00 | – | 189 | 0 | 1 |
| 29 ago 2026, 07:00 | – | 189 | 0 | 30 |
| 29 ago 2026, 02:00 | 3 | – | 10 | 0 |
| 28 ago 2026, 15:00 | – | 390 | 0 | 10 |
| 28 ago 2026, 03:00 | – | 375 | 0 | 74 |
| 27 ago 2026, 19:00 | 429 | – | 101 | 0 |
| 27 ago 2026, 01:00 | 429 | – | 3 | 0 |
| 26 ago 2026, 16:00 | – | 379 | 0 | 74 |
| 26 ago 2026, 11:00 | – | 390 | 0 | 22 |
| 26 ago 2026, 02:00 | – | 127 | 0 | 1 |
| 25 ago 2026, 20:00 | – | 371 | 0 | 20 |
| 25 ago 2026, 19:00 | – | 262 | 0 | 176 |
| 25 ago 2026, 16:00 | – | 390 | 0 | 176 |
| 25 ago 2026, 04:00 | – | 250 | 0 | 192 |
| 24 ago 2026, 09:00 | – | 290 | 0 | 348 |
| 24 ago 2026, 05:00 | – | 294 | 0 | 117 |
| 23 ago 2026, 08:00 | – | 289 | 0 | 190 |
| 22 ago 2026, 22:00 | – | 390 | 0 | 3 |
| 22 ago 2026, 18:00 | – | 374 | 0 | 426 |
| 22 ago 2026, 17:00 | – | 320 | 0 | 100 |
| 22 ago 2026, 04:00 | – | 205 | 0 | 228 |
| 22 ago 2026, 00:00 | – | 150 | 0 | 55 |
| 21 ago 2026, 07:00 | – | 172 | 0 | 684 |
| 21 ago 2026, 05:00 | – | 172 | 0 | 400 |
| 20 ago 2026, 23:00 | – | 172 | 0 | 1 |
| 20 ago 2026, 05:00 | – | 172 | 0 | 300 |
| 19 ago 2026, 20:00 | – | 290 | 0 | 300 |
| 16 ago 2026, 05:00 | 249 | – | 72 | 0 |
| 16 ago 2026, 03:00 | – | 234 | 0 | 643 |
| 16 ago 2026, 00:00 | – | 234 | 0 | 1 |
| 14 ago 2026, 21:00 | – | 95 | 0 | 1222 |
| 11 ago 2026, 05:00 | – | 195 | 0 | 300 |
| 11 ago 2026, 02:00 | 161 | – | 230 | 0 |
| 11 ago 2026, 00:00 | – | 161 | 0 | 100 |
| 10 ago 2026, 20:00 | – | 161 | 0 | 1 |
| 9 ago 2026, 10:00 | – | 195 | 0 | 200 |
| 9 ago 2026, 09:00 | – | 195 | 0 | 400 |
| 9 ago 2026, 07:00 | – | 195 | 0 | 1 |
| 9 ago 2026, 03:00 | – | 195 | 0 | 21 |
| 8 ago 2026, 12:00 | – | 304 | 0 | 1 |
| 8 ago 2026, 10:00 | – | 300 | 0 | 1004 |
| 6 ago 2026, 02:00 | – | 363 | 0 | 34 |
| 5 ago 2026, 22:00 | 390 | – | 1 | 0 |
| 5 ago 2026, 16:00 | – | 390 | 0 | 200 |
| 5 ago 2026, 00:00 | 390 | – | 20 | 0 |
| 3 ago 2026, 05:00 | – | 314 | 0 | 481 |
| 2 ago 2026, 22:00 | – | 304 | 0 | 16 |
| 2 ago 2026, 13:00 | – | 304 | 0 | 2 |
| 2 ago 2026, 02:00 | – | 177 | 0 | 2 |
| 2 ago 2026, 00:00 | 99.998 | 100.000 | 2 | 1 |
| 1 ago 2026, 08:00 | – | 371 | 0 | 110 |
| 1 ago 2026, 06:00 | – | 371 | 0 | 100 |
| 30 jul 2026, 23:00 | – | 249 | 0 | 188 |
| 30 jul 2026, 19:00 | – | 304 | 0 | 100 |
| 30 jul 2026, 05:00 | – | 161 | 0 | 725 |
| 30 jul 2026, 02:00 | – | 88 | 0 | 300 |
| 30 jul 2026, 01:00 | – | 88 | 0 | 200 |
| 29 jul 2026, 18:00 | 3 | – | 5 | 0 |
| 29 jul 2026, 15:00 | 3 | – | 100 | 0 |
| 29 jul 2026, 03:00 | – | 88 | 0 | 300 |
| 27 jul 2026, 00:00 | – | 390 | 0 | 100 |
| 26 jul 2026, 21:00 | – | 353 | 0 | 100 |
| 24 jul 2026, 17:00 | – | 352 | 0 | 1203 |
| 24 jul 2026, 06:00 | – | 237 | 0 | 200 |
| 24 jul 2026, 05:00 | – | 167 | 0 | 30 |
| 23 jul 2026, 19:00 | – | 237 | 0 | 300 |
| 22 jul 2026, 19:00 | 390 | – | 100 | 0 |
| 22 jul 2026, 17:00 | 390 | 390 | 100 | 100 |
| 22 jul 2026, 14:00 | – | 377 | 0 | 1041 |
| 21 jul 2026, 08:00 | – | 371 | 0 | 1000 |
| 20 jul 2026, 22:00 | – | 269 | 0 | 1000 |
| 19 jul 2026, 16:00 | – | 200 | 0 | 200 |
| 17 jul 2026, 11:00 | – | 289 | 0 | 1 |
| 16 jul 2026, 12:00 | – | 289 | 0 | 1 |
| 16 jul 2026, 08:00 | – | 219 | 0 | 100 |
| 15 jul 2026, 13:00 | 409 | – | 15 | 0 |
| 14 jul 2026, 16:00 | – | 390 | 0 | 85 |
| 14 jul 2026, 05:00 | – | 304 | 0 | 300 |
| 13 jul 2026, 07:00 | 5 | – | 194 | 0 |
| 12 jul 2026, 22:00 | 390 | – | 200 | 0 |
| 12 jul 2026, 19:00 | – | 390 | 0 | 100 |
| 11 jul 2026, 22:00 | 5 | – | 266 | 0 |
| 10 jul 2026, 07:00 | – | 383 | 0 | 15 |
| 9 jul 2026, 04:00 | – | 39 | 0 | 3 |