Cargando objeto…
Steel dart(p+)
A deadly poisoned dart with a steel tip. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
92.043 gp
73.050 % de ROI · 1881 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
7000
644.301.000 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
6 gp
No compensa: 259 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 12 sept 2026, 03:00 | 126 | – | 1 | 0 |
| 11 sept 2026, 09:00 | 126 | – | 5 | 0 |
| 7 sept 2026, 00:00 | 126 | – | 15 | 0 |
| 30 ago 2026, 23:00 | – | 94.050 | 0 | 1 |
| 14 ago 2026, 12:00 | – | 98.999 | 0 | 1 |
| 26 jul 2026, 18:00 | 500.001 | 500.001 | 779 | 779 |
| 11 jul 2026, 01:00 | – | 74 | 0 | 20 |
| 4 jun 2026, 22:00 | – | 74 | 0 | 164 |
| 12 may 2026, 02:00 | 117.500 | 117.500 | 1761 | 1761 |
| 19 abr 2026, 22:00 | – | 47 | 0 | 5 |
| 2 abr 2026, 03:00 | – | 65 | 0 | 5 |
| 21 mar 2026, 21:00 | – | 77 | 0 | 1340 |
| 21 mar 2026, 19:00 | – | 77 | 0 | 200 |
| 25 ene 2026, 02:00 | – | 49 | 0 | 11 |
| 22 ene 2026, 09:00 | 77 | – | 32 | 0 |
| 20 ene 2026, 05:00 | – | 31 | 0 | 10 |
| 18 ene 2026, 10:00 | – | 69 | 0 | 10 |
| 6 ene 2026, 00:00 | – | 3000 | 0 | 2 |
| 2 ene 2026, 20:00 | 153 | – | 919 | 0 |
| 31 dic 2025, 07:00 | 153 | – | 20 | 0 |
| 31 dic 2025, 02:00 | – | 3460 | 0 | 1 |
| 29 dic 2025, 09:00 | 153 | – | 5 | 0 |
| 26 dic 2025, 01:00 | – | 76 | 0 | 15 |
| 21 dic 2025, 11:00 | – | 36 | 0 | 2 |
| 21 dic 2025, 02:00 | – | 3460 | 0 | 31 |
| 18 dic 2025, 03:00 | 1 | – | 1 | 0 |
| 17 dic 2025, 14:00 | – | 1 | 0 | 1 |
| 6 dic 2025, 22:00 | 33.479 | 51.664 | 1203 | 1409 |
| 6 dic 2025, 21:00 | 348.226 | 348.162 | 500 | 700 |
| 5 dic 2025, 12:00 | 80 | – | 5 | 0 |
| 4 dic 2025, 16:00 | – | 49.394 | 0 | 33 |
| 27 nov 2025, 04:00 | – | 1 | 0 | 1 |
| 16 nov 2025, 16:00 | 80 | – | 1 | 0 |
| 11 nov 2025, 19:00 | 80 | – | 24 | 0 |
| 9 nov 2025, 20:00 | – | 74 | 0 | 133 |
| 3 sept 2025, 21:00 | 84 | – | 5 | 0 |
| 2 sept 2025, 02:00 | – | 74 | 0 | 50 |
| 30 ago 2025, 07:00 | – | 59 | 0 | 186 |
| 26 ago 2025, 02:00 | 80 | – | 13 | 0 |
| 23 ago 2025, 05:00 | 80 | – | 26 | 0 |
| 22 ago 2025, 00:00 | 80 | – | 1 | 0 |
| 21 ago 2025, 22:00 | – | 71 | 0 | 2173 |
| 16 ago 2025, 11:00 | – | 80 | 0 | 10 |
| 16 ago 2025, 06:00 | – | 1 | 0 | 5 |
| 9 ago 2025, 12:00 | – | 43 | 0 | 310 |
| 8 ago 2025, 05:00 | – | 71 | 0 | 286 |
| 7 ago 2025, 17:00 | 77 | – | 5 | 0 |
| 30 jul 2025, 13:00 | – | 1 | 0 | 106 |
| 19 jul 2025, 22:00 | – | 77 | 0 | 1 |
| 21 jun 2025, 03:00 | – | 65 | 0 | 61 |
| 16 jun 2025, 14:00 | 74 | – | 1 | 0 |
| 26 may 2025, 19:00 | – | 71 | 0 | 1 |
| 11 may 2025, 15:00 | – | 65 | 0 | 20 |
| 29 abr 2025, 15:00 | 74 | – | 1 | 0 |
| 21 mar 2025, 20:00 | 74 | 74 | 5 | 5 |
| 21 mar 2025, 19:00 | – | 74 | 0 | 5 |
| 17 mar 2025, 02:00 | – | 68 | 0 | 14 |
| 13 mar 2025, 23:00 | – | 53 | 0 | 14 |
| 11 mar 2025, 14:00 | – | 53 | 0 | 100 |
| 7 mar 2025, 02:00 | 772 | – | 846 | 0 |
| 1 mar 2025, 17:00 | 772 | – | 1 | 0 |
| 26 feb 2025, 23:00 | – | 71 | 0 | 1 |
| 26 feb 2025, 00:00 | – | 71 | 0 | 200 |
| 20 feb 2025, 20:00 | – | 49 | 0 | 58 |
| 17 feb 2025, 01:00 | – | 37 | 0 | 1 |
| 20 ene 2025, 18:00 | – | 68 | 0 | 5 |
| 5 ene 2025, 15:00 | – | 65 | 0 | 11 |
| 27 oct 2024, 23:00 | 80 | – | 339 | 0 |
| 27 oct 2024, 19:00 | 138 | 138 | 339 | 339 |
| 25 oct 2024, 05:00 | 80 | – | 5 | 0 |
| 21 oct 2024, 07:00 | – | 4158 | 0 | 1206 |
| 28 sept 2024, 00:00 | – | 4999 | 0 | 1 |
| 25 sept 2024, 09:00 | – | 65 | 0 | 10 |
| 4 sept 2024, 15:00 | – | 74 | 0 | 1 |
| 3 sept 2024, 17:00 | – | 74 | 0 | 949 |
| 19 ago 2024, 12:00 | – | 999 | 0 | 28 |
| 4 jul 2024, 17:00 | – | 61 | 0 | 29 |
| 4 jul 2024, 04:00 | – | 61 | 0 | 2 |
| 31 may 2024, 06:00 | – | 71 | 0 | 498 |
| 17 may 2024, 14:00 | – | 71 | 0 | 1 |
| 13 may 2024, 05:00 | – | 71 | 0 | 1 |
| 10 may 2024, 23:00 | – | 74 | 0 | 1 |
| 8 may 2024, 09:00 | – | 36 | 0 | 5 |
| 3 may 2024, 18:00 | – | 3460 | 0 | 1 |
| 24 abr 2024, 23:00 | 74 | – | 5 | 0 |
| 17 abr 2024, 04:00 | – | 70 | 0 | 185 |
| 16 abr 2024, 19:00 | – | 70 | 0 | 60 |
| 8 abr 2024, 03:00 | – | 74 | 0 | 1 |
| 22 mar 2024, 06:00 | – | 3460 | 0 | 1 |
| 6 mar 2024, 01:00 | – | 3460 | 0 | 1 |
| 13 feb 2024, 13:00 | – | 2958 | 0 | 45 |
| 11 feb 2024, 06:00 | – | 69 | 0 | 5 |
| 7 feb 2024, 06:00 | – | 17 | 0 | 1 |
| 24 ene 2024, 13:00 | – | 3460 | 0 | 1 |
| 20 ene 2024, 21:00 | – | 53 | 0 | 1 |
| 15 ene 2024, 18:00 | – | 72 | 0 | 300 |
| 30 dic 2023, 00:00 | – | 4999 | 0 | 1 |
| 16 dic 2023, 20:00 | – | 63 | 0 | 1941 |
| 15 dic 2023, 14:00 | – | 63 | 0 | 1 |
| 9 dic 2023, 01:00 | – | 63 | 0 | 200 |
| 7 dic 2023, 12:00 | – | 63 | 0 | 20 |
| 6 dic 2023, 04:00 | – | 69 | 0 | 40 |
| 20 nov 2023, 05:00 | – | 41 | 0 | 100 |
| 13 nov 2023, 22:00 | – | 4 | 0 | 100 |
| 11 nov 2023, 11:00 | – | 69 | 0 | 100 |
| 26 oct 2023, 00:00 | 4998 | 4998 | 18 | 19 |
| 23 oct 2023, 21:00 | – | 69 | 0 | 10 |
| 21 oct 2023, 23:00 | – | 60 | 0 | 2 |
| 20 oct 2023, 05:00 | – | 72 | 0 | 2 |
| 10 oct 2023, 09:00 | – | 1710 | 0 | 3 |
| 6 oct 2023, 23:00 | – | 4999 | 0 | 1 |
| 22 sept 2023, 16:00 | – | 4999 | 0 | 1 |
| 7 sept 2023, 12:00 | – | 69 | 0 | 5 |
| 5 sept 2023, 03:00 | – | 69 | 0 | 378 |
| 28 ago 2023, 06:00 | – | 60 | 0 | 100 |
| 27 ago 2023, 00:00 | – | 72 | 0 | 103 |
| 8 ago 2023, 11:00 | – | 55 | 0 | 73 |
| 7 ago 2023, 20:00 | – | 3 | 0 | 300 |
| 24 jul 2023, 21:00 | 111 | – | 89 | 0 |
| 12 jul 2023, 16:00 | – | 1 | 0 | 11 |
| 11 jul 2023, 05:00 | – | 72 | 0 | 11 |
| 10 jul 2023, 10:00 | – | 72 | 0 | 1 |
| 4 jul 2023, 07:00 | – | 72 | 0 | 5 |
| 4 jul 2023, 03:00 | 4998 | 4998 | 136 | 137 |
| 24 jun 2023, 11:00 | – | 69 | 0 | 1 |
| 11 jun 2023, 02:00 | – | 69 | 0 | 55 |
| 28 may 2023, 16:00 | – | 72 | 0 | 1 |
| 21 may 2023, 13:00 | 760 | 760 | 135 | 137 |
| 17 may 2023, 15:00 | – | 4999 | 0 | 1 |
| 17 may 2023, 03:00 | – | 72 | 0 | 10 |
| 10 may 2023, 14:00 | 2928 | 2055 | 965 | 1392 |
| 3 may 2023, 10:00 | – | 3851 | 0 | 1 |
| 1 may 2023, 06:00 | – | 694 | 0 | 6 |
| 28 abr 2023, 18:00 | – | 4999 | 0 | 1 |
| 22 abr 2023, 17:00 | – | 72 | 0 | 1 |
| 21 abr 2023, 06:00 | – | 72 | 0 | 805 |
| 18 abr 2023, 14:00 | – | 4990 | 0 | 607 |
| 16 abr 2023, 13:00 | 73 | – | 55 | 0 |
| 15 abr 2023, 20:00 | 3000 | 3006 | 140 | 143 |
| 13 abr 2023, 22:00 | – | 3851 | 0 | 1 |
| 13 abr 2023, 21:00 | – | 3851 | 0 | 1 |
| 12 abr 2023, 23:00 | 73 | – | 1 | 0 |
| 10 abr 2023, 16:00 | 73 | – | 5 | 0 |
| 7 abr 2023, 18:00 | – | 3851 | 0 | 1 |
| 6 abr 2023, 16:00 | – | 3851 | 0 | 1 |
| 31 mar 2023, 20:00 | – | 4999 | 0 | 100 |
| 31 mar 2023, 12:00 | 4990 | 4990 | 985 | 988 |
| 31 mar 2023, 00:00 | 1861 | 1861 | 4011 | 4011 |
| 29 mar 2023, 06:00 | 3860 | 2159 | 1364 | 2482 |
| 29 mar 2023, 05:00 | 2537 | 1611 | 3961 | 6361 |
| 28 mar 2023, 21:00 | 3980 | 2385 | 2287 | 3874 |
| 28 mar 2023, 01:00 | 73 | – | 85 | 0 |
| 28 mar 2023, 00:00 | 2334 | 2812 | 7276 | 8876 |
| 27 mar 2023, 23:00 | 2930 | 77 | 6884 | 2884 |
| 20 mar 2023, 13:00 | 3000 | 3000 | 1001 | 1001 |
| 17 mar 2023, 20:00 | 4000 | 4001 | 894 | 895 |
| 16 mar 2023, 00:00 | 4000 | 1163 | 1000 | 3608 |
| 15 mar 2023, 22:00 | 4835 | 4834 | 1897 | 1902 |
| 11 mar 2023, 14:00 | 1808 | 1808 | 10.818 | 10.818 |
| 11 mar 2023, 12:00 | 4000 | 4000 | 64 | 64 |
| 11 mar 2023, 05:00 | 1985 | 2008 | 127 | 128 |
| 7 mar 2023, 04:00 | 73 | – | 1 | 0 |
| 4 mar 2023, 22:00 | 73 | – | 241 | 0 |
| 4 mar 2023, 18:00 | 2503 | 2548 | 12.497 | 12.274 |
| 25 feb 2023, 18:00 | 2535 | 2535 | 14.000 | 14.000 |
| 25 feb 2023, 17:00 | – | 4999 | 0 | 1 |
| 20 feb 2023, 22:00 | 73 | – | 5 | 0 |
| 20 feb 2023, 04:00 | 73 | – | 5 | 0 |