Cargando objeto…
Black dart(p+)
A deadly poisoned dart with a black tip. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
48.500 gp
9700 % de ROI · 1000 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
7000
339.500.000 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
10 gp
No compensa: 627 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 13 sept 2026, 01:00 | – | 50.000 | 0 | 1 |
| 30 ago 2026, 21:00 | 500 | – | 257 | 0 |
| 19 ago 2026, 09:00 | – | 24 | 0 | 42 |
| 14 ago 2026, 17:00 | 32 | – | 534 | 0 |
| 11 ago 2026, 18:00 | 50.000 | – | 1 | 0 |
| 11 jul 2026, 20:00 | – | 80.000 | 0 | 1 |
| 8 jul 2026, 13:00 | 500 | – | 93 | 0 |
| 8 jul 2026, 03:00 | 450.001 | 450.131 | 155 | 156 |
| 8 jul 2026, 02:00 | 298.839 | 300.001 | 258 | 257 |
| 14 abr 2026, 07:00 | – | 24 | 0 | 5 |
| 8 abr 2026, 05:00 | – | 26 | 0 | 1 |
| 5 abr 2026, 19:00 | – | 30 | 0 | 1 |
| 24 mar 2026, 18:00 | 32 | – | 1 | 0 |
| 31 dic 2025, 10:00 | – | 15 | 0 | 5 |
| 18 dic 2025, 11:00 | 45 | – | 7 | 0 |
| 2 oct 2025, 11:00 | – | 4999 | 0 | 1 |
| 8 sept 2025, 18:00 | 30 | – | 1 | 0 |
| 8 sept 2025, 17:00 | – | 4999 | 0 | 1 |
| 8 sept 2025, 06:00 | – | 30 | 0 | 78 |
| 5 sept 2025, 22:00 | – | 30 | 0 | 1 |
| 1 sept 2025, 18:00 | – | 4999 | 0 | 1 |
| 29 ago 2025, 06:00 | – | 4999 | 0 | 1 |
| 21 ago 2025, 05:00 | 36 | – | 31 | 0 |
| 18 ago 2025, 17:00 | 36 | – | 5 | 0 |
| 17 ago 2025, 04:00 | 52 | – | 5 | 0 |
| 17 ago 2025, 01:00 | 52 | – | 2 | 0 |
| 8 ago 2025, 13:00 | – | 4999 | 0 | 1 |
| 19 jul 2025, 04:00 | 517 | – | 1 | 0 |
| 10 jul 2025, 18:00 | – | 5000 | 0 | 1 |
| 25 jun 2025, 00:00 | – | 26 | 0 | 9 |
| 23 jun 2025, 09:00 | 30 | – | 2 | 0 |
| 21 jun 2025, 10:00 | 30 | – | 1 | 0 |
| 7 jun 2025, 19:00 | 30 | – | 26 | 0 |
| 5 jun 2025, 21:00 | – | 600.000 | 0 | 1 |
| 30 may 2025, 09:00 | – | 700.000 | 0 | 3 |
| 15 may 2025, 06:00 | – | 28 | 0 | 1 |
| 4 may 2025, 18:00 | 40 | – | 100 | 0 |
| 28 abr 2025, 04:00 | – | 4 | 0 | 1 |
| 19 abr 2025, 01:00 | – | 27 | 0 | 1 |
| 5 abr 2025, 08:00 | – | 22 | 0 | 5 |
| 3 abr 2025, 05:00 | – | 24 | 0 | 5 |
| 13 mar 2025, 05:00 | – | 700.000 | 0 | 1 |
| 1 feb 2025, 16:00 | 517 | – | 5 | 0 |
| 11 ene 2025, 20:00 | – | 64.444 | 0 | 1 |
| 4 ene 2025, 14:00 | – | 1 | 0 | 1 |
| 8 dic 2024, 19:00 | – | 27 | 0 | 5 |
| 4 nov 2024, 20:00 | 10.000 | – | 1 | 0 |
| 7 oct 2024, 07:00 | 40 | – | 1 | 0 |
| 23 sept 2024, 03:00 | – | 4999 | 0 | 51 |
| 14 sept 2024, 21:00 | 10.000 | – | 1 | 0 |
| 2 sept 2024, 01:00 | – | 70.000 | 0 | 1 |
| 30 ago 2024, 23:00 | – | 9988 | 0 | 1 |
| 25 ago 2024, 19:00 | 103 | – | 1 | 0 |
| 21 ago 2024, 07:00 | 103 | – | 1 | 0 |
| 16 ago 2024, 03:00 | – | 10.000 | 0 | 1 |
| 30 jun 2024, 23:00 | 103 | 70.000 | 1 | 1 |
| 16 jun 2024, 23:00 | 100 | 70.000 | 1 | 1 |
| 31 may 2024, 15:00 | 100 | – | 1 | 0 |
| 26 may 2024, 10:00 | 100 | – | 19 | 0 |
| 19 abr 2024, 07:00 | 10.000 | – | 1 | 0 |
| 18 abr 2024, 15:00 | 100 | – | 1 | 0 |
| 17 mar 2024, 18:00 | 63 | – | 1 | 0 |
| 4 mar 2024, 11:00 | – | 27 | 0 | 3 |
| 25 dic 2023, 09:00 | 10.000 | – | 2 | 0 |
| 7 nov 2023, 04:00 | 135 | 13.337 | 1 | 1 |
| 21 oct 2023, 03:00 | – | 13.337 | 0 | 1 |
| 11 sept 2023, 01:00 | 100 | – | 5 | 0 |
| 9 sept 2023, 22:00 | 110 | – | 416 | 0 |
| 4 sept 2023, 08:00 | – | 13.337 | 0 | 1 |
| 24 ago 2023, 16:00 | 150 | – | 10 | 0 |
| 8 ago 2023, 16:00 | 40 | – | 1 | 0 |
| 19 jul 2023, 03:00 | – | 1 | 0 | 1 |
| 11 jul 2023, 11:00 | – | 40.000 | 0 | 1 |
| 15 abr 2023, 08:00 | – | 8998 | 0 | 1 |
| 24 mar 2023, 05:00 | 52 | – | 10 | 0 |
| 16 mar 2023, 19:00 | 52 | – | 1 | 0 |
| 6 feb 2023, 01:00 | – | 9881 | 0 | 1 |
| 3 feb 2023, 01:00 | – | 9881 | 0 | 1 |
| 28 ene 2023, 16:00 | – | 13.337 | 0 | 1 |
| 27 ene 2023, 09:00 | 10.000 | 10.000 | 4 | 1 |
| 22 ene 2023, 19:00 | – | 348.431 | 0 | 2 |
| 12 ene 2023, 10:00 | – | 9501 | 0 | 1 |
| 16 dic 2022, 21:00 | 13.337 | 13.337 | 2 | 1 |
| 17 nov 2022, 12:00 | 2000 | – | 1 | 0 |
| 22 oct 2022, 00:00 | – | 8000 | 0 | 1 |
| 19 oct 2022, 11:00 | – | 8998 | 0 | 1 |
| 6 oct 2022, 01:00 | – | 24 | 0 | 10 |
| 19 sept 2022, 06:00 | 399 | 6666 | 1 | 1 |
| 1 sept 2022, 04:00 | – | 9501 | 0 | 1 |
| 25 ago 2022, 03:00 | – | 9501 | 0 | 1 |
| 15 ago 2022, 23:00 | – | 6666 | 0 | 1 |
| 6 ago 2022, 03:00 | 399 | 6666 | 1 | 1 |
| 3 ago 2022, 17:00 | 399 | – | 1 | 0 |
| 29 jul 2022, 09:00 | – | 13.337 | 0 | 1 |
| 20 jul 2022, 22:00 | – | 24 | 0 | 2 |
| 4 jul 2022, 22:00 | – | 9501 | 0 | 1 |
| 30 jun 2022, 22:00 | 5030 | 5075 | 201 | 201 |
| 30 jun 2022, 14:00 | – | 348.431 | 0 | 1 |
| 16 jun 2022, 12:00 | – | 6001 | 0 | 1 |
| 14 jun 2022, 10:00 | – | 6001 | 0 | 1 |
| 23 may 2022, 22:00 | 1000 | – | 10 | 0 |
| 12 may 2022, 21:00 | – | 6001 | 0 | 1 |
| 11 may 2022, 19:00 | 300 | – | 1 | 0 |
| 8 may 2022, 02:00 | 4900 | 4951 | 100 | 101 |
| 7 may 2022, 23:00 | 4650 | 4658 | 702 | 703 |
| 17 abr 2022, 14:00 | – | 20 | 0 | 5 |
| 15 abr 2022, 01:00 | – | 24 | 0 | 24 |
| 14 abr 2022, 20:00 | 10.000 | 5150 | 41 | 82 |
| 10 abr 2022, 23:00 | 5050 | 5066 | 308 | 309 |
| 24 mar 2022, 17:00 | 150 | 13.337 | 1 | 1 |
| 28 feb 2022, 22:00 | – | 6001 | 0 | 1 |
| 28 feb 2022, 20:00 | – | 6001 | 0 | 1 |
| 26 feb 2022, 20:00 | – | 6001 | 0 | 1 |
| 22 feb 2022, 18:00 | 3416 | 8855 | 170 | 58 |
| 22 feb 2022, 15:00 | 5299 | 5299 | 3645 | 3645 |
| 22 feb 2022, 14:00 | 5308 | 5307 | 1244 | 1242 |
| 19 feb 2022, 20:00 | 9800 | 9800 | 51 | 51 |
| 19 feb 2022, 19:00 | 5200 | 5212 | 402 | 403 |
| 11 feb 2022, 04:00 | 100 | – | 2 | 0 |
| 7 feb 2022, 01:00 | – | 13.337 | 0 | 13 |
| 4 feb 2022, 04:00 | – | 23 | 0 | 3 |
| 23 ene 2022, 17:00 | – | 24 | 0 | 5 |
| 13 ene 2022, 09:00 | 24 | – | 5 | 0 |
| 9 ene 2022, 12:00 | – | 6001 | 0 | 1 |
| 3 ene 2022, 08:00 | – | 22 | 0 | 1 |
| 22 dic 2021, 19:00 | – | 9881 | 0 | 1 |
| 21 dic 2021, 07:00 | – | 3000 | 0 | 1 |
| 18 dic 2021, 15:00 | – | 3000 | 0 | 1 |
| 7 dic 2021, 16:00 | – | 3000 | 0 | 1 |
| 5 dic 2021, 01:00 | – | 23 | 0 | 5 |
| 29 nov 2021, 19:00 | – | 3888 | 0 | 1 |
| 28 nov 2021, 15:00 | 3888 | 3888 | 60 | 1 |
| 26 nov 2021, 22:00 | – | 1311 | 0 | 3 |
| 21 nov 2021, 20:00 | 7050 | 7052 | 3044 | 3045 |
| 18 nov 2021, 19:00 | 5349 | 5350 | 3077 | 3078 |
| 18 nov 2021, 18:00 | 4306 | 4815 | 1539 | 1339 |
| 16 nov 2021, 21:00 | 5350 | 5358 | 596 | 597 |
| 15 nov 2021, 17:00 | – | 6001 | 0 | 1 |
| 14 nov 2021, 22:00 | 6000 | 6000 | 101 | 101 |
| 14 nov 2021, 17:00 | 3544 | 3675 | 4373 | 4166 |
| 14 nov 2021, 16:00 | – | 6001 | 0 | 1 |
| 14 nov 2021, 02:00 | 3450 | 3451 | 2690 | 2691 |
| 9 nov 2021, 18:00 | 3264 | 3264 | 4132 | 4132 |
| 9 nov 2021, 17:00 | 3382 | 3382 | 4635 | 4637 |
| 3 nov 2021, 23:00 | 31 | – | 1 | 0 |
| 3 nov 2021, 02:00 | 6991 | 6991 | 149 | 149 |
| 3 nov 2021, 01:00 | 900 | 900 | 1 | 1 |
| 2 nov 2021, 19:00 | 6950 | 6963 | 506 | 507 |
| 2 nov 2021, 17:00 | – | 13.337 | 0 | 1 |
| 31 oct 2021, 19:00 | 5193 | 5194 | 4425 | 4426 |
| 29 oct 2021, 15:00 | 4930 | 5793 | 221 | 278 |
| 25 oct 2021, 23:00 | 4278 | 4280 | 1929 | 1930 |
| 25 oct 2021, 08:00 | – | 9881 | 0 | 2 |
| 22 oct 2021, 16:00 | 500 | 9881 | 1 | 1 |
| 18 oct 2021, 21:00 | – | 24 | 0 | 5 |
| 18 oct 2021, 04:00 | 3240 | 3247 | 422 | 423 |
| 17 oct 2021, 16:00 | – | 3000 | 0 | 1 |
| 15 oct 2021, 09:00 | – | 6000 | 0 | 1 |
| 15 oct 2021, 06:00 | 2762 | 4375 | 14.643 | 7480 |
| 15 oct 2021, 05:00 | 3250 | 6000 | 708 | 355 |
| 14 oct 2021, 14:00 | 2358 | 4443 | 6769 | 2035 |
| 14 oct 2021, 13:00 | 2226 | 5966 | 1057 | 356 |
| 13 oct 2021, 08:00 | 399 | – | 1 | 0 |
| 13 oct 2021, 04:00 | 3000 | 6001 | 1 | 1 |
| 12 oct 2021, 07:00 | 3785 | 8426 | 5102 | 1450 |
| 11 oct 2021, 14:00 | 4159 | 7087 | 5214 | 2399 |
| 10 oct 2021, 18:00 | – | 9881 | 0 | 1 |
| 10 oct 2021, 09:00 | 399 | 9881 | 1 | 2 |