Cargando objeto…
Adamant dart(p+)
A deadly poisoned dart with an adamant tip. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
308 gp
880 % de ROI · 6 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
11.000
3.388.000 de beneficio por límite
Volumen (24 h)
688
objetos comerciados, ambos lados
Alta alquimia
39 gp
No compensa: 137 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 14:00 | – | 349 | 0 | 688 |
| 7 oct 2026, 20:00 | – | 337 | 0 | 100 |
| 7 oct 2026, 16:00 | – | 349 | 0 | 20 |
| 7 oct 2026, 02:00 | – | 349 | 0 | 100 |
| 6 oct 2026, 10:00 | – | 349 | 0 | 400 |
| 6 oct 2026, 01:00 | – | 349 | 0 | 1 |
| 5 oct 2026, 08:00 | 35 | – | 5 | 0 |
| 3 oct 2026, 21:00 | – | 338 | 0 | 100 |
| 2 oct 2026, 19:00 | – | 349 | 0 | 46 |
| 30 sept 2026, 19:00 | 35 | – | 33 | 0 |
| 30 sept 2026, 17:00 | 43 | – | 2 | 0 |
| 27 sept 2026, 18:00 | – | 349 | 0 | 1625 |
| 27 sept 2026, 11:00 | 35 | 332 | 824 | 824 |
| 27 sept 2026, 06:00 | – | 332 | 0 | 100 |
| 26 sept 2026, 11:00 | – | 332 | 0 | 50 |
| 25 sept 2026, 15:00 | – | 316 | 0 | 987 |
| 24 sept 2026, 10:00 | 35 | – | 5 | 0 |
| 24 sept 2026, 04:00 | – | 272 | 0 | 588 |
| 23 sept 2026, 04:00 | – | 316 | 0 | 400 |
| 22 sept 2026, 19:00 | – | 316 | 0 | 2000 |
| 22 sept 2026, 08:00 | – | 332 | 0 | 10 |
| 21 sept 2026, 21:00 | – | 163 | 0 | 2 |
| 20 sept 2026, 13:00 | 366 | – | 1005 | 0 |
| 20 sept 2026, 10:00 | 366 | – | 5 | 0 |
| 20 sept 2026, 04:00 | 366 | – | 1005 | 0 |
| 20 sept 2026, 03:00 | 366 | – | 1065 | 0 |
| 19 sept 2026, 16:00 | – | 328 | 0 | 3316 |
| 18 sept 2026, 09:00 | 26 | 44 | 1 | 1 |
| 17 sept 2026, 22:00 | – | 331 | 0 | 3000 |
| 17 sept 2026, 20:00 | – | 316 | 0 | 30 |
| 17 sept 2026, 19:00 | – | 213 | 0 | 200 |
| 17 sept 2026, 09:00 | – | 272 | 0 | 600 |
| 17 sept 2026, 07:00 | – | 272 | 0 | 500 |
| 16 sept 2026, 19:00 | – | 310 | 0 | 3000 |
| 16 sept 2026, 08:00 | – | 316 | 0 | 1 |
| 15 sept 2026, 05:00 | – | 52 | 0 | 91 |
| 14 sept 2026, 20:00 | – | 349 | 0 | 2235 |
| 14 sept 2026, 18:00 | – | 340 | 0 | 500 |
| 14 sept 2026, 12:00 | – | 275 | 0 | 2600 |
| 14 sept 2026, 00:00 | – | 340 | 0 | 300 |
| 13 sept 2026, 16:00 | 26 | – | 254 | 0 |
| 13 sept 2026, 12:00 | 120 | 120 | 100 | 100 |
| 13 sept 2026, 05:00 | – | 120 | 0 | 600 |
| 13 sept 2026, 01:00 | 332 | – | 500 | 0 |
| 13 sept 2026, 00:00 | – | 332 | 0 | 500 |
| 12 sept 2026, 23:00 | – | 316 | 0 | 189 |
| 12 sept 2026, 11:00 | – | 315 | 0 | 152 |
| 12 sept 2026, 01:00 | 26 | – | 999 | 0 |
| 12 sept 2026, 00:00 | – | 175 | 0 | 1 |
| 11 sept 2026, 08:00 | – | 340 | 0 | 1000 |
| 10 sept 2026, 17:00 | 993 | – | 3039 | 0 |
| 10 sept 2026, 14:00 | 993 | – | 135 | 0 |
| 10 sept 2026, 13:00 | 993 | – | 105 | 0 |
| 10 sept 2026, 11:00 | 993 | – | 560 | 0 |
| 10 sept 2026, 02:00 | 993 | – | 1784 | 0 |
| 10 sept 2026, 00:00 | 993 | – | 72 | 0 |
| 9 sept 2026, 13:00 | 453 | 351 | 1 | 1303 |
| 9 sept 2026, 05:00 | – | 325 | 0 | 1000 |
| 8 sept 2026, 21:00 | – | 26 | 0 | 160 |
| 8 sept 2026, 11:00 | – | 339 | 0 | 200 |
| 8 sept 2026, 06:00 | – | 332 | 0 | 934 |
| 8 sept 2026, 03:00 | – | 332 | 0 | 120 |
| 7 sept 2026, 13:00 | – | 332 | 0 | 400 |
| 7 sept 2026, 09:00 | – | 301 | 0 | 1454 |
| 7 sept 2026, 06:00 | – | 301 | 0 | 1 |
| 7 sept 2026, 03:00 | – | 301 | 0 | 50 |
| 6 sept 2026, 01:00 | 26 | 301 | 1 | 1 |
| 5 sept 2026, 20:00 | 38 | 301 | 1000 | 1000 |
| 5 sept 2026, 05:00 | – | 323 | 0 | 2506 |
| 5 sept 2026, 03:00 | – | 316 | 0 | 1 |
| 5 sept 2026, 00:00 | 370 | – | 1 | 0 |
| 2 sept 2026, 06:00 | – | 83 | 0 | 406 |
| 31 ago 2026, 14:00 | – | 253 | 0 | 9 |
| 31 ago 2026, 05:00 | 26 | – | 7 | 0 |
| 30 ago 2026, 23:00 | – | 253 | 0 | 1 |
| 30 ago 2026, 06:00 | – | 332 | 0 | 21 |
| 29 ago 2026, 21:00 | – | 332 | 0 | 1000 |
| 29 ago 2026, 07:00 | – | 57 | 0 | 1021 |
| 29 ago 2026, 04:00 | – | 57 | 0 | 100 |
| 28 ago 2026, 21:00 | – | 279 | 0 | 1120 |
| 28 ago 2026, 16:00 | – | 167 | 0 | 436 |
| 28 ago 2026, 00:00 | 175 | – | 581 | 0 |
| 26 ago 2026, 01:00 | – | 235 | 0 | 376 |
| 25 ago 2026, 17:00 | – | 316 | 0 | 1 |
| 25 ago 2026, 14:00 | – | 349 | 0 | 378 |
| 25 ago 2026, 04:00 | 20 | – | 45 | 0 |
| 24 ago 2026, 00:00 | 366 | – | 85 | 0 |
| 23 ago 2026, 21:00 | 368 | – | 1896 | 0 |
| 21 ago 2026, 18:00 | 423 | – | 10 | 0 |
| 19 ago 2026, 23:00 | 366 | – | 1 | 0 |
| 19 ago 2026, 04:00 | 434 | – | 584 | 0 |
| 19 ago 2026, 02:00 | 538 | – | 90 | 0 |
| 18 ago 2026, 16:00 | – | 175 | 0 | 18 |
| 18 ago 2026, 03:00 | – | 175 | 0 | 2 |
| 17 ago 2026, 20:00 | – | 120 | 0 | 19 |
| 17 ago 2026, 00:00 | – | 120 | 0 | 1 |
| 14 ago 2026, 01:00 | 20 | – | 106 | 0 |
| 13 ago 2026, 03:00 | – | 332 | 0 | 106 |
| 12 ago 2026, 10:00 | 20 | – | 64 | 0 |
| 11 ago 2026, 14:00 | – | 349 | 0 | 64 |
| 8 ago 2026, 13:00 | – | 316 | 0 | 10 |
| 8 ago 2026, 11:00 | – | 316 | 0 | 500 |
| 7 ago 2026, 20:00 | 632 | – | 175 | 0 |
| 7 ago 2026, 14:00 | – | 323 | 0 | 1 |
| 6 ago 2026, 11:00 | – | 281 | 0 | 600 |
| 6 ago 2026, 05:00 | – | 278 | 0 | 25 |
| 5 ago 2026, 18:00 | – | 274 | 0 | 400 |
| 4 ago 2026, 21:00 | – | 292 | 0 | 300 |
| 4 ago 2026, 17:00 | – | 292 | 0 | 100 |
| 3 ago 2026, 07:00 | – | 345 | 0 | 1359 |
| 2 ago 2026, 00:00 | 200.000 | – | 2065 | 0 |
| 1 ago 2026, 23:00 | – | 289 | 0 | 700 |
| 1 ago 2026, 22:00 | – | 323 | 0 | 1400 |
| 1 ago 2026, 20:00 | – | 284 | 0 | 1002 |
| 1 ago 2026, 14:00 | – | 150 | 0 | 100 |
| 30 jul 2026, 20:00 | 340 | – | 13 | 0 |
| 30 jul 2026, 02:00 | 340 | – | 2341 | 0 |
| 30 jul 2026, 01:00 | – | 340 | 0 | 1000 |
| 30 jul 2026, 00:00 | 632 | – | 88 | 0 |
| 29 jul 2026, 17:00 | 452 | – | 12 | 0 |
| 23 jul 2026, 02:00 | 25 | 323 | 534 | 534 |
| 22 jul 2026, 22:00 | 357 | – | 100 | 0 |
| 22 jul 2026, 06:00 | – | 340 | 0 | 60 |
| 20 jul 2026, 16:00 | – | 292 | 0 | 631 |
| 20 jul 2026, 15:00 | 300 | – | 311 | 0 |
| 19 jul 2026, 10:00 | 300 | – | 54 | 0 |
| 19 jul 2026, 05:00 | 300 | – | 19 | 0 |
| 18 jul 2026, 05:00 | 300 | – | 5 | 0 |
| 17 jul 2026, 21:00 | 2676 | – | 126 | 0 |
| 14 jul 2026, 19:00 | 300 | – | 82 | 0 |
| 13 jul 2026, 16:00 | – | 323 | 0 | 100 |
| 13 jul 2026, 13:00 | – | 323 | 0 | 1000 |
| 13 jul 2026, 10:00 | – | 325 | 0 | 1100 |
| 12 jul 2026, 18:00 | – | 307 | 0 | 20 |
| 12 jul 2026, 04:00 | 340 | 340 | 100 | 100 |
| 12 jul 2026, 01:00 | 322.505 | 179.822 | 2005 | 3 |
| 10 jul 2026, 12:00 | – | 122 | 0 | 100 |
| 10 jul 2026, 07:00 | 174 | 323 | 999 | 1099 |
| 10 jul 2026, 05:00 | 174 | 315 | 1 | 1 |
| 9 jul 2026, 23:00 | 25 | – | 2000 | 0 |
| 9 jul 2026, 18:00 | – | 323 | 0 | 1100 |
| 9 jul 2026, 00:00 | – | 323 | 0 | 1100 |
| 8 jul 2026, 23:00 | – | 340 | 0 | 1100 |
| 7 jul 2026, 12:00 | – | 292 | 0 | 10 |
| 7 jul 2026, 07:00 | – | 236 | 0 | 1991 |
| 7 jul 2026, 00:00 | – | 60 | 0 | 700 |
| 6 jul 2026, 03:00 | – | 60 | 0 | 2 |
| 6 jul 2026, 02:00 | – | 60 | 0 | 1 |
| 5 jul 2026, 19:00 | – | 60 | 0 | 400 |
| 5 jul 2026, 16:00 | – | 60 | 0 | 10 |
| 4 jul 2026, 03:00 | – | 332 | 0 | 1335 |
| 3 jul 2026, 13:00 | – | 3 | 0 | 84 |
| 3 jul 2026, 05:00 | – | 3 | 0 | 1334 |
| 3 jul 2026, 04:00 | – | 340 | 0 | 1334 |
| 3 jul 2026, 02:00 | 357 | – | 196 | 0 |
| 2 jul 2026, 06:00 | 357 | – | 1 | 0 |
| 2 jul 2026, 01:00 | 357 | – | 3 | 0 |
| 1 jul 2026, 17:00 | – | 340 | 0 | 800 |
| 29 jun 2026, 02:00 | – | 240 | 0 | 200 |
| 28 jun 2026, 14:00 | – | 165 | 0 | 30 |
| 28 jun 2026, 06:00 | 7 | 171 | 6 | 1 |
| 27 jun 2026, 18:00 | – | 171 | 0 | 1 |
| 26 jun 2026, 20:00 | 7 | – | 2000 | 0 |
| 25 jun 2026, 19:00 | – | 340 | 0 | 300 |
| 25 jun 2026, 04:00 | – | 340 | 0 | 1000 |
| 25 jun 2026, 03:00 | – | 323 | 0 | 2028 |
| 23 jun 2026, 22:00 | – | 292 | 0 | 21 |
| 22 jun 2026, 18:00 | – | 346 | 0 | 435 |