Cargando objeto…
Steel dart(p++)
A deadly poisoned dart with a steel tip. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-83 gp
-40,89 % de ROI · 2 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
7000
-581.000 de beneficio por límite
Volumen (24 h)
3
objetos comerciados, ambos lados
Alta alquimia
6 gp
No compensa: 336 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 13:00 | – | 122 | 0 | 3 |
| 24 sept 2026, 03:00 | 203 | – | 33 | 0 |
| 20 sept 2026, 20:00 | 203 | – | 109 | 0 |
| 18 sept 2026, 05:00 | 203 | – | 37 | 0 |
| 9 sept 2026, 16:00 | 128 | – | 50 | 0 |
| 4 sept 2026, 16:00 | – | 114 | 0 | 116 |
| 4 sept 2026, 08:00 | – | 121 | 0 | 15 |
| 4 sept 2026, 07:00 | – | 117 | 0 | 201 |
| 4 sept 2026, 04:00 | – | 117 | 0 | 220 |
| 3 sept 2026, 12:00 | – | 60 | 0 | 606 |
| 1 sept 2026, 21:00 | 20 | 117 | 569 | 579 |
| 1 sept 2026, 19:00 | – | 117 | 0 | 68 |
| 22 ago 2026, 11:00 | – | 117 | 0 | 5 |
| 20 ago 2026, 14:00 | – | 112 | 0 | 8 |
| 20 ago 2026, 11:00 | – | 112 | 0 | 119 |
| 17 ago 2026, 03:00 | 122 | – | 9 | 0 |
| 15 ago 2026, 02:00 | 122 | – | 147 | 0 |
| 13 ago 2026, 18:00 | 122 | – | 50 | 0 |
| 12 ago 2026, 21:00 | 122 | – | 13 | 0 |
| 8 ago 2026, 18:00 | 122 | – | 361 | 0 |
| 30 jul 2026, 19:00 | – | 102 | 0 | 10 |
| 30 jul 2026, 17:00 | – | 107 | 0 | 10 |
| 28 jul 2026, 13:00 | 45 | – | 3 | 0 |
| 24 jul 2026, 15:00 | 10.000 | – | 1 | 0 |
| 8 jul 2026, 20:00 | – | 117 | 0 | 9 |
| 5 jul 2026, 22:00 | – | 59 | 0 | 5 |
| 4 jul 2026, 15:00 | – | 45 | 0 | 5 |
| 28 jun 2026, 06:00 | 257 | – | 10 | 0 |
| 24 jun 2026, 17:00 | 257 | – | 5 | 0 |
| 14 may 2026, 13:00 | – | 87 | 0 | 5 |
| 9 may 2026, 00:00 | – | 52 | 0 | 464 |
| 4 abr 2026, 17:00 | 122 | – | 5 | 0 |
| 3 abr 2026, 21:00 | 122 | – | 165 | 0 |
| 27 mar 2026, 09:00 | – | 128 | 0 | 5 |
| 26 mar 2026, 18:00 | 117 | – | 5 | 0 |
| 26 mar 2026, 04:00 | – | 55 | 0 | 582 |
| 26 mar 2026, 01:00 | 357 | 117 | 460 | 40 |
| 26 mar 2026, 00:00 | 50.000 | 50.000 | 1 | 1 |
| 22 mar 2026, 04:00 | 1000 | – | 5 | 0 |
| 18 mar 2026, 23:00 | 1000 | – | 1 | 0 |
| 18 mar 2026, 15:00 | 1000 | – | 15 | 0 |
| 13 mar 2026, 13:00 | – | 112 | 0 | 5 |
| 7 mar 2026, 22:00 | 200 | – | 2190 | 0 |
| 22 feb 2026, 16:00 | 150 | – | 5 | 0 |
| 12 feb 2026, 02:00 | 150 | – | 1 | 0 |
| 9 feb 2026, 04:00 | 112 | – | 5 | 0 |
| 2 feb 2026, 20:00 | 112 | – | 78 | 0 |
| 31 ene 2026, 08:00 | 112 | – | 1 | 0 |
| 27 ene 2026, 12:00 | 112 | – | 14 | 0 |
| 24 ene 2026, 22:00 | 112 | – | 63 | 0 |
| 13 ene 2026, 15:00 | – | 78 | 0 | 40 |
| 12 ene 2026, 03:00 | – | 97 | 0 | 100 |
| 5 ene 2026, 19:00 | – | 102 | 0 | 5 |
| 4 ene 2026, 10:00 | – | 102 | 0 | 5 |
| 3 ene 2026, 09:00 | 112 | – | 22 | 0 |
| 30 dic 2025, 19:00 | 400 | – | 5 | 0 |
| 27 dic 2025, 20:00 | – | 112 | 0 | 16 |
| 19 dic 2025, 03:00 | – | 110 | 0 | 150 |
| 18 dic 2025, 10:00 | – | 110 | 0 | 50 |
| 16 dic 2025, 15:00 | – | 10.000 | 0 | 1 |
| 15 dic 2025, 12:00 | – | 112 | 0 | 25 |
| 11 dic 2025, 17:00 | 128 | – | 28 | 0 |
| 10 dic 2025, 04:00 | – | 38 | 0 | 68 |
| 9 dic 2025, 21:00 | – | 37 | 0 | 40 |
| 8 dic 2025, 06:00 | – | 2 | 0 | 100 |
| 7 dic 2025, 12:00 | 245 | – | 5 | 0 |
| 6 dic 2025, 22:00 | 61.258 | 28.333 | 16 | 12 |
| 6 dic 2025, 21:00 | 69.277 | 139.005 | 402 | 203 |
| 5 dic 2025, 12:00 | 245 | – | 5 | 0 |
| 5 dic 2025, 02:00 | 245 | – | 20 | 0 |
| 4 dic 2025, 16:00 | 143.996 | 137.210 | 2 | 4 |
| 4 dic 2025, 10:00 | 245 | – | 60 | 0 |
| 3 dic 2025, 18:00 | 245 | – | 82 | 0 |
| 2 dic 2025, 03:00 | – | 1 | 0 | 10 |
| 29 nov 2025, 00:00 | 260.903 | 259.210 | 72 | 154 |
| 27 nov 2025, 01:00 | – | 950.000 | 0 | 1 |
| 23 oct 2025, 15:00 | 122 | – | 10 | 0 |
| 22 oct 2025, 23:00 | 122 | – | 1 | 0 |
| 22 oct 2025, 00:00 | – | 89 | 0 | 5 |
| 19 oct 2025, 21:00 | – | 10.000 | 0 | 2 |
| 16 oct 2025, 19:00 | – | 120 | 0 | 2 |
| 13 oct 2025, 17:00 | – | 81 | 0 | 2 |
| 8 oct 2025, 22:00 | – | 101 | 0 | 1666 |
| 8 oct 2025, 13:00 | – | 102 | 0 | 400 |
| 8 oct 2025, 07:00 | – | 102 | 0 | 100 |
| 5 oct 2025, 23:00 | – | 112 | 0 | 24 |
| 29 sept 2025, 20:00 | – | 81 | 0 | 19 |
| 28 sept 2025, 19:00 | – | 100 | 0 | 19 |
| 27 sept 2025, 17:00 | – | 22 | 0 | 10 |
| 27 sept 2025, 04:00 | – | 86 | 0 | 44 |
| 22 sept 2025, 19:00 | – | 77 | 0 | 10 |
| 22 sept 2025, 15:00 | – | 462.549 | 0 | 99 |
| 20 sept 2025, 22:00 | – | 81 | 0 | 47 |
| 20 sept 2025, 16:00 | – | 93 | 0 | 2 |
| 12 sept 2025, 01:00 | 161 | – | 5 | 0 |
| 10 sept 2025, 01:00 | – | 7132 | 0 | 1 |
| 9 sept 2025, 13:00 | 161 | – | 10 | 0 |
| 6 sept 2025, 22:00 | 240 | – | 7 | 0 |
| 6 sept 2025, 16:00 | 240 | – | 14 | 0 |
| 2 sept 2025, 17:00 | 240 | – | 8 | 0 |
| 2 sept 2025, 16:00 | 240 | – | 1 | 0 |
| 1 sept 2025, 21:00 | 4735 | 7004 | 397 | 265 |
| 1 sept 2025, 17:00 | 9800 | 9802 | 131 | 132 |
| 1 sept 2025, 12:00 | 240 | – | 1 | 0 |
| 1 sept 2025, 02:00 | 55.758 | 88.323 | 374 | 136 |
| 31 ago 2025, 22:00 | – | 100.000 | 0 | 1 |
| 31 ago 2025, 17:00 | 240 | – | 5 | 0 |
| 31 ago 2025, 16:00 | 240 | – | 5 | 0 |
| 31 ago 2025, 11:00 | 240 | – | 5 | 0 |
| 31 ago 2025, 08:00 | 240 | – | 5 | 0 |
| 31 ago 2025, 02:00 | 231 | – | 51 | 0 |
| 31 ago 2025, 01:00 | 231 | – | 10 | 0 |
| 30 ago 2025, 17:00 | – | 3.000.000 | 0 | 7 |
| 30 ago 2025, 16:00 | 5.600.013 | 7.360.902 | 90 | 133 |
| 19 ago 2025, 06:00 | 122 | – | 5 | 0 |
| 17 ago 2025, 12:00 | 122 | – | 5 | 0 |
| 16 ago 2025, 18:00 | 500 | – | 5 | 0 |
| 13 ago 2025, 00:00 | 107 | – | 41 | 0 |
| 12 ago 2025, 04:00 | 219 | – | 88 | 0 |
| 7 ago 2025, 07:00 | – | 107 | 0 | 6 |
| 4 ago 2025, 03:00 | – | 107 | 0 | 10 |
| 2 ago 2025, 02:00 | 23.973 | 71.130 | 484 | 164 |
| 29 jul 2025, 14:00 | 107 | – | 5 | 0 |
| 25 jul 2025, 08:00 | 107 | – | 26 | 0 |
| 23 jul 2025, 17:00 | 107 | – | 2 | 0 |
| 19 jul 2025, 20:00 | 150 | – | 1496 | 0 |
| 17 jul 2025, 10:00 | 185 | – | 1 | 0 |
| 11 jul 2025, 16:00 | 185 | – | 70 | 0 |
| 28 jun 2025, 02:00 | – | 107 | 0 | 1 |
| 26 jun 2025, 14:00 | – | 107 | 0 | 5 |
| 25 jun 2025, 02:00 | – | 13.000 | 0 | 1 |
| 23 jun 2025, 07:00 | – | 97 | 0 | 5 |
| 14 jun 2025, 01:00 | – | 13.000 | 0 | 2 |
| 11 jun 2025, 02:00 | – | 33.636 | 0 | 1 |
| 22 may 2025, 13:00 | – | 73.228 | 0 | 1 |
| 20 may 2025, 03:00 | 19.814 | 66.005 | 1351 | 403 |
| 19 may 2025, 22:00 | 45 | – | 1 | 0 |
| 19 may 2025, 02:00 | 107 | – | 1 | 0 |
| 10 may 2025, 19:00 | 45 | – | 5 | 0 |
| 23 abr 2025, 02:00 | 26.347 | 70.000 | 1457 | 545 |
| 19 abr 2025, 02:00 | 35.302 | 71.111 | 911 | 451 |
| 19 abr 2025, 01:00 | 194 | 73.228 | 80 | 1 |
| 12 abr 2025, 21:00 | 213 | – | 5 | 0 |
| 12 abr 2025, 15:00 | 213 | – | 5 | 0 |
| 4 abr 2025, 03:00 | 3753 | 53.056 | 174 | 2 |
| 26 mar 2025, 18:00 | 213 | – | 200 | 0 |
| 23 mar 2025, 03:00 | 60.293 | 122.271 | 132 | 68 |
| 13 mar 2025, 15:00 | 213 | – | 222 | 0 |
| 8 mar 2025, 11:00 | – | 85 | 0 | 36 |
| 8 mar 2025, 06:00 | 128 | – | 1 | 0 |
| 19 feb 2025, 19:00 | – | 102 | 0 | 51 |
| 18 feb 2025, 03:00 | – | 102 | 0 | 76 |
| 18 feb 2025, 02:00 | – | 97 | 0 | 400 |
| 17 feb 2025, 00:00 | – | 97 | 0 | 50 |
| 15 feb 2025, 09:00 | 100 | – | 2 | 0 |
| 13 feb 2025, 09:00 | 122 | – | 5 | 0 |
| 7 feb 2025, 11:00 | 122 | – | 5 | 0 |
| 1 feb 2025, 17:00 | – | 94 | 0 | 400 |
| 1 feb 2025, 15:00 | – | 97 | 0 | 20 |
| 1 feb 2025, 02:00 | – | 97 | 0 | 300 |
| 27 ene 2025, 14:00 | 16 | – | 470 | 0 |
| 26 ene 2025, 22:00 | – | 97 | 0 | 30 |
| 26 ene 2025, 21:00 | – | 97 | 0 | 200 |
| 26 ene 2025, 14:00 | – | 97 | 0 | 1000 |
| 26 ene 2025, 02:00 | 203 | – | 1000 | 0 |
| 23 ene 2025, 02:00 | 10.319 | 71.000 | 843 | 121 |
| 23 ene 2025, 01:00 | 71.000 | 71.000 | 121 | 121 |
| 21 ene 2025, 02:00 | 122 | – | 277 | 0 |