Cargando objeto…
Adamant dart(p++)
A deadly poisoned dart with an adamant tip. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
147 gp
98 % de ROI · 6 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
11.000
1.617.000 de beneficio por límite
Volumen (24 h)
443
objetos comerciados, ambos lados
Alta alquimia
39 gp
No compensa: 251 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | – | 373 | 0 | 100 |
| 6 oct 2026, 22:00 | – | 303 | 0 | 25 |
| 6 oct 2026, 15:00 | – | 155 | 0 | 118 |
| 6 oct 2026, 11:00 | – | 155 | 0 | 100 |
| 6 oct 2026, 10:00 | – | 155 | 0 | 100 |
| 6 oct 2026, 05:00 | 150 | 303 | 1 | 1 |
| 6 oct 2026, 04:00 | – | 457 | 0 | 1 |
| 6 oct 2026, 03:00 | 150 | 456 | 2500 | 2500 |
| 6 oct 2026, 02:00 | – | 456 | 0 | 110 |
| 5 oct 2026, 23:00 | 80 | 457 | 1 | 1 |
| 5 oct 2026, 22:00 | – | 350 | 0 | 1000 |
| 5 oct 2026, 18:00 | 80 | 234 | 1000 | 1000 |
| 5 oct 2026, 07:00 | – | 184 | 0 | 200 |
| 5 oct 2026, 02:00 | 80 | 290 | 1 | 1 |
| 5 oct 2026, 01:00 | – | 290 | 0 | 10 |
| 5 oct 2026, 00:00 | 80 | – | 2000 | 0 |
| 4 oct 2026, 14:00 | – | 290 | 0 | 200 |
| 4 oct 2026, 13:00 | 80 | 290 | 85 | 41 |
| 4 oct 2026, 11:00 | – | 290 | 0 | 200 |
| 4 oct 2026, 10:00 | 80 | 290 | 1000 | 600 |
| 4 oct 2026, 05:00 | 80 | – | 317 | 0 |
| 4 oct 2026, 04:00 | – | 253 | 0 | 2000 |
| 4 oct 2026, 03:00 | – | 232 | 0 | 120 |
| 4 oct 2026, 00:00 | – | 240 | 0 | 20 |
| 3 oct 2026, 22:00 | 80 | 240 | 1 | 300 |
| 3 oct 2026, 20:00 | 80 | 240 | 1000 | 1000 |
| 3 oct 2026, 19:00 | – | 290 | 0 | 400 |
| 3 oct 2026, 17:00 | 80 | – | 5 | 0 |
| 3 oct 2026, 06:00 | 80 | 290 | 1 | 1 |
| 3 oct 2026, 04:00 | – | 290 | 0 | 1000 |
| 2 oct 2026, 20:00 | – | 500 | 0 | 110 |
| 2 oct 2026, 19:00 | 80 | – | 375 | 0 |
| 2 oct 2026, 18:00 | – | 500 | 0 | 100 |
| 2 oct 2026, 16:00 | – | 500 | 0 | 100 |
| 2 oct 2026, 15:00 | – | 500 | 0 | 200 |
| 2 oct 2026, 02:00 | – | 278 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 500 | 0 | 4000 |
| 1 oct 2026, 22:00 | – | 620 | 0 | 110 |
| 1 oct 2026, 20:00 | – | 512 | 0 | 3001 |
| 1 oct 2026, 05:00 | – | 136 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 136 | 0 | 40 |
| 1 oct 2026, 01:00 | 1 | – | 84 | 0 |
| 30 sept 2026, 22:00 | – | 310 | 0 | 100 |
| 30 sept 2026, 21:00 | – | 575 | 0 | 1000 |
| 30 sept 2026, 20:00 | 301 | 340 | 1 | 1 |
| 30 sept 2026, 18:00 | 301 | – | 4 | 0 |
| 30 sept 2026, 17:00 | 301 | – | 25 | 0 |
| 30 sept 2026, 06:00 | 301 | – | 366 | 0 |
| 30 sept 2026, 04:00 | – | 340 | 0 | 1 |
| 29 sept 2026, 17:00 | 301 | – | 1450 | 0 |
| 29 sept 2026, 08:00 | 301 | – | 1000 | 0 |
| 29 sept 2026, 04:00 | – | 617 | 0 | 1026 |
| 29 sept 2026, 02:00 | – | 616 | 0 | 5 |
| 28 sept 2026, 17:00 | 301 | 500 | 700 | 700 |
| 28 sept 2026, 14:00 | 301 | – | 1976 | 0 |
| 27 sept 2026, 19:00 | 331 | 400 | 11 | 200 |
| 27 sept 2026, 14:00 | – | 400 | 0 | 200 |
| 27 sept 2026, 13:00 | 301 | – | 10 | 0 |
| 27 sept 2026, 12:00 | – | 509 | 0 | 468 |
| 27 sept 2026, 01:00 | – | 357 | 0 | 30 |
| 26 sept 2026, 17:00 | – | 328 | 0 | 176 |
| 26 sept 2026, 07:00 | – | 391 | 0 | 1200 |
| 26 sept 2026, 04:00 | – | 513 | 0 | 2497 |
| 25 sept 2026, 15:00 | – | 392 | 0 | 5 |
| 25 sept 2026, 04:00 | – | 501 | 0 | 1000 |
| 24 sept 2026, 21:00 | 301 | – | 13 | 0 |
| 24 sept 2026, 10:00 | – | 394 | 0 | 1000 |
| 24 sept 2026, 08:00 | 301 | – | 930 | 0 |
| 23 sept 2026, 21:00 | – | 480 | 0 | 2000 |
| 23 sept 2026, 18:00 | – | 419 | 0 | 1001 |
| 23 sept 2026, 17:00 | 301 | – | 160 | 0 |
| 23 sept 2026, 09:00 | – | 390 | 0 | 1000 |
| 23 sept 2026, 08:00 | 301 | – | 18 | 0 |
| 22 sept 2026, 19:00 | – | 390 | 0 | 1000 |
| 22 sept 2026, 14:00 | – | 370 | 0 | 200 |
| 22 sept 2026, 12:00 | – | 370 | 0 | 1000 |
| 22 sept 2026, 10:00 | 301 | 370 | 700 | 700 |
| 22 sept 2026, 05:00 | 301 | – | 76 | 0 |
| 22 sept 2026, 03:00 | 301 | – | 5 | 0 |
| 21 sept 2026, 23:00 | 301 | – | 105 | 0 |
| 21 sept 2026, 22:00 | – | 357 | 0 | 910 |
| 21 sept 2026, 19:00 | 301 | 357 | 19 | 90 |
| 21 sept 2026, 17:00 | – | 357 | 0 | 3000 |
| 21 sept 2026, 10:00 | – | 370 | 0 | 4000 |
| 21 sept 2026, 08:00 | 301 | – | 74 | 0 |
| 20 sept 2026, 23:00 | – | 326 | 0 | 189 |
| 20 sept 2026, 20:00 | 301 | – | 26 | 0 |
| 20 sept 2026, 19:00 | 301 | – | 5 | 0 |
| 20 sept 2026, 18:00 | – | 380 | 0 | 900 |
| 20 sept 2026, 15:00 | 301 | – | 56 | 0 |
| 20 sept 2026, 07:00 | 301 | 359 | 2000 | 2000 |
| 20 sept 2026, 03:00 | 301 | – | 5 | 0 |
| 20 sept 2026, 02:00 | – | 340 | 0 | 220 |
| 19 sept 2026, 21:00 | 301 | – | 3 | 0 |
| 19 sept 2026, 19:00 | – | 320 | 0 | 8 |
| 19 sept 2026, 17:00 | – | 370 | 0 | 1380 |
| 19 sept 2026, 16:00 | 301 | 380 | 1 | 11 |
| 19 sept 2026, 14:00 | 301 | 380 | 2000 | 2050 |
| 19 sept 2026, 13:00 | – | 380 | 0 | 30 |
| 19 sept 2026, 08:00 | 301 | 344 | 99 | 80 |
| 19 sept 2026, 07:00 | 301 | – | 3 | 0 |
| 19 sept 2026, 05:00 | 301 | 344 | 5000 | 5000 |
| 18 sept 2026, 19:00 | 301 | – | 2 | 0 |
| 18 sept 2026, 17:00 | 301 | 400 | 4999 | 399 |
| 18 sept 2026, 12:00 | 301 | – | 75 | 0 |
| 18 sept 2026, 09:00 | 301 | 350 | 10 | 2 |
| 18 sept 2026, 08:00 | 301 | – | 2 | 0 |
| 18 sept 2026, 07:00 | 400 | 400 | 20 | 10 |
| 18 sept 2026, 05:00 | – | 400 | 0 | 50 |
| 18 sept 2026, 04:00 | 400 | – | 500 | 0 |
| 17 sept 2026, 23:00 | – | 396 | 0 | 2000 |
| 17 sept 2026, 21:00 | 331 | – | 2485 | 0 |
| 17 sept 2026, 20:00 | 350 | – | 1000 | 0 |
| 17 sept 2026, 19:00 | – | 450 | 0 | 1 |
| 17 sept 2026, 18:00 | – | 450 | 0 | 10 |
| 17 sept 2026, 11:00 | – | 450 | 0 | 100 |
| 17 sept 2026, 09:00 | 350 | – | 2266 | 0 |
| 17 sept 2026, 08:00 | – | 350 | 0 | 5000 |
| 17 sept 2026, 06:00 | 350 | 351 | 260 | 270 |
| 17 sept 2026, 03:00 | – | 350 | 0 | 4754 |
| 17 sept 2026, 02:00 | – | 350 | 0 | 260 |
| 16 sept 2026, 19:00 | – | 350 | 0 | 1 |
| 16 sept 2026, 18:00 | 350 | 371 | 50 | 1 |
| 16 sept 2026, 13:00 | 350 | – | 1 | 0 |
| 16 sept 2026, 12:00 | 588 | – | 893 | 0 |
| 16 sept 2026, 02:00 | 793 | – | 39 | 0 |
| 16 sept 2026, 00:00 | 352 | 793 | 4000 | 4000 |
| 15 sept 2026, 23:00 | – | 793 | 0 | 10.962 |
| 15 sept 2026, 04:00 | 359 | 734 | 1073 | 1906 |
| 14 sept 2026, 23:00 | 584 | – | 1 | 0 |
| 14 sept 2026, 22:00 | 401 | 588 | 95 | 2000 |
| 14 sept 2026, 12:00 | 371 | – | 89 | 0 |
| 14 sept 2026, 11:00 | – | 798 | 0 | 1 |
| 14 sept 2026, 02:00 | 365 | 798 | 5 | 500 |
| 13 sept 2026, 03:00 | 359 | 617 | 2000 | 679 |
| 13 sept 2026, 01:00 | – | 798 | 0 | 219 |
| 12 sept 2026, 23:00 | – | 799 | 0 | 1100 |
| 12 sept 2026, 13:00 | 359 | – | 2000 | 0 |
| 12 sept 2026, 05:00 | – | 686 | 0 | 10 |
| 12 sept 2026, 03:00 | 359 | – | 1000 | 0 |
| 11 sept 2026, 23:00 | – | 686 | 0 | 1 |
| 11 sept 2026, 19:00 | 359 | – | 200 | 0 |
| 11 sept 2026, 12:00 | 359 | – | 50 | 0 |
| 11 sept 2026, 08:00 | – | 722 | 0 | 1000 |
| 11 sept 2026, 01:00 | 359 | – | 4077 | 0 |
| 10 sept 2026, 23:00 | – | 450 | 0 | 10 |
| 10 sept 2026, 18:00 | 359 | – | 54 | 0 |
| 9 sept 2026, 21:00 | – | 715 | 0 | 100 |
| 9 sept 2026, 18:00 | – | 525 | 0 | 50 |
| 9 sept 2026, 14:00 | – | 722 | 0 | 100 |
| 9 sept 2026, 07:00 | 358 | 721 | 1 | 1001 |
| 9 sept 2026, 04:00 | – | 722 | 0 | 200 |
| 8 sept 2026, 21:00 | 357 | 760 | 1 | 1 |
| 8 sept 2026, 16:00 | – | 780 | 0 | 100 |
| 8 sept 2026, 15:00 | 357 | – | 19 | 0 |
| 8 sept 2026, 08:00 | 357 | – | 1545 | 0 |
| 7 sept 2026, 23:00 | 351 | – | 1000 | 0 |
| 7 sept 2026, 19:00 | 351 | – | 19 | 0 |
| 7 sept 2026, 15:00 | – | 798 | 0 | 8488 |
| 7 sept 2026, 14:00 | – | 599 | 0 | 300 |
| 7 sept 2026, 12:00 | – | 599 | 0 | 20 |
| 7 sept 2026, 10:00 | 351 | – | 20 | 0 |
| 7 sept 2026, 05:00 | 340 | – | 236 | 0 |
| 6 sept 2026, 23:00 | 340 | 799 | 830 | 2000 |
| 6 sept 2026, 22:00 | – | 799 | 0 | 50 |
| 6 sept 2026, 17:00 | – | 841 | 0 | 539 |
| 6 sept 2026, 15:00 | 841 | – | 2063 | 0 |
| 6 sept 2026, 11:00 | 307 | 805 | 10.960 | 8308 |