Cargando objeto…
Steel knife(p+)
A finely balanced throwing knife. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
4764 gp
3502,94 % de ROI · 100 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
7000
33.348.000 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
6 gp
No compensa: 269 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 30 sept 2026, 03:00 | 136 | – | 98 | 0 |
| 30 ago 2026, 23:00 | – | 5000 | 0 | 2 |
| 29 ago 2026, 11:00 | – | 5000 | 0 | 1 |
| 27 ago 2026, 14:00 | – | 5000 | 0 | 1 |
| 24 jul 2026, 00:00 | – | 51 | 0 | 14 |
| 3 jun 2026, 20:00 | – | 120 | 0 | 1 |
| 27 abr 2026, 01:00 | – | 5000 | 0 | 2 |
| 21 abr 2026, 14:00 | – | 136 | 0 | 70 |
| 12 abr 2026, 23:00 | – | 5000 | 0 | 1 |
| 12 abr 2026, 13:00 | – | 98 | 0 | 1 |
| 5 abr 2026, 13:00 | 2500 | 2502 | 1800 | 1801 |
| 27 mar 2026, 21:00 | – | 5000 | 0 | 1 |
| 19 mar 2026, 00:00 | – | 2387 | 0 | 43 |
| 17 mar 2026, 01:00 | – | 110 | 0 | 25 |
| 16 mar 2026, 22:00 | – | 114 | 0 | 1 |
| 12 mar 2026, 17:00 | – | 5000 | 0 | 1 |
| 11 mar 2026, 19:00 | – | 675 | 0 | 72 |
| 10 mar 2026, 02:00 | 132 | 4809 | 712 | 511 |
| 9 mar 2026, 00:00 | – | 5000 | 0 | 1 |
| 8 mar 2026, 00:00 | 146.811 | 250.000 | 1891 | 653 |
| 7 mar 2026, 19:00 | 181 | – | 49 | 0 |
| 5 mar 2026, 23:00 | 181 | – | 1 | 0 |
| 21 feb 2026, 21:00 | – | 132 | 0 | 3 |
| 17 feb 2026, 12:00 | – | 132 | 0 | 1 |
| 17 feb 2026, 11:00 | – | 132 | 0 | 1 |
| 15 feb 2026, 15:00 | 19.000 | 19.500 | 860 | 1 |
| 12 feb 2026, 16:00 | – | 91 | 0 | 37 |
| 10 feb 2026, 01:00 | – | 63 | 0 | 37 |
| 4 feb 2026, 04:00 | – | 126 | 0 | 49 |
| 2 feb 2026, 00:00 | – | 8000 | 0 | 1 |
| 30 ene 2026, 18:00 | – | 95 | 0 | 6 |
| 26 ene 2026, 20:00 | – | 87 | 0 | 1 |
| 12 ene 2026, 17:00 | 132 | – | 200 | 0 |
| 7 ene 2026, 14:00 | 9000 | 9000 | 1490 | 1490 |
| 7 ene 2026, 04:00 | – | 19.500 | 0 | 1 |
| 3 ene 2026, 23:00 | 18.000 | 18.000 | 281 | 281 |
| 3 ene 2026, 22:00 | 18.000 | 18.000 | 341 | 340 |
| 28 dic 2025, 16:00 | 9684 | 9690 | 1104 | 1124 |
| 28 dic 2025, 15:00 | 19.002 | 19.001 | 402 | 401 |
| 26 dic 2025, 21:00 | 19.499 | 4987 | 2 | 406 |
| 25 dic 2025, 09:00 | – | 50 | 0 | 1 |
| 20 dic 2025, 23:00 | 132 | 1 | 802 | 2 |
| 17 dic 2025, 05:00 | – | 132 | 0 | 1 |
| 7 dic 2025, 22:00 | – | 45.000 | 0 | 1 |
| 2 dic 2025, 20:00 | – | 19.003 | 0 | 173 |
| 1 dic 2025, 23:00 | 19.499 | 19.169 | 41 | 127 |
| 27 nov 2025, 18:00 | – | 132 | 0 | 13 |
| 25 nov 2025, 22:00 | 132 | – | 1 | 0 |
| 9 nov 2025, 07:00 | – | 1 | 0 | 18 |
| 9 nov 2025, 02:00 | – | 1 | 0 | 1 |
| 7 nov 2025, 04:00 | – | 19.500 | 0 | 1 |
| 21 oct 2025, 19:00 | – | 31 | 0 | 29 |
| 19 oct 2025, 23:00 | 210 | – | 6 | 0 |
| 19 oct 2025, 20:00 | – | 22 | 0 | 71 |
| 7 oct 2025, 00:00 | 128 | – | 305 | 0 |
| 6 oct 2025, 14:00 | – | 19.000 | 0 | 250 |
| 2 oct 2025, 00:00 | 127 | 19.000 | 207 | 414 |
| 1 oct 2025, 23:00 | – | 10.341 | 0 | 1092 |
| 29 sept 2025, 02:00 | 127 | – | 1 | 0 |
| 25 sept 2025, 20:00 | 9463 | 9463 | 1411 | 1411 |
| 24 sept 2025, 01:00 | 11.107 | 11.107 | 1229 | 1229 |
| 21 sept 2025, 14:00 | 19.000 | – | 374 | 0 |
| 20 sept 2025, 03:00 | 127 | – | 48 | 0 |
| 19 sept 2025, 11:00 | 127 | – | 16 | 0 |
| 17 sept 2025, 23:00 | 170 | 17.872 | 452 | 478 |
| 12 sept 2025, 23:00 | 10.000 | 10.117 | 80 | 81 |
| 12 sept 2025, 22:00 | 127 | 127 | 1 | 664 |
| 12 sept 2025, 21:00 | – | 127 | 0 | 1 |
| 12 sept 2025, 17:00 | 16.191 | 16.237 | 1059 | 1056 |
| 12 sept 2025, 03:00 | 127 | – | 45 | 0 |
| 11 sept 2025, 14:00 | 9240 | 15.151 | 932 | 1132 |
| 10 sept 2025, 11:00 | 127 | – | 88 | 0 |
| 9 sept 2025, 13:00 | 48.000 | 48.039 | 101 | 103 |
| 8 sept 2025, 22:00 | 4057 | 50.000 | 2068 | 162 |
| 8 sept 2025, 20:00 | 20 | – | 16 | 0 |
| 8 sept 2025, 19:00 | – | 97 | 0 | 5 |
| 8 sept 2025, 08:00 | – | 60 | 0 | 30 |
| 6 sept 2025, 23:00 | 20 | – | 33 | 0 |
| 4 sept 2025, 23:00 | 20 | – | 60 | 0 |
| 3 sept 2025, 13:00 | – | 100 | 0 | 75 |
| 2 sept 2025, 04:00 | 127 | – | 25 | 0 |
| 1 sept 2025, 23:00 | – | 1 | 0 | 922 |
| 1 sept 2025, 20:00 | – | 1 | 0 | 1 |
| 25 ago 2025, 09:00 | – | 59 | 0 | 379 |
| 19 ago 2025, 14:00 | – | 65 | 0 | 200 |
| 17 ago 2025, 22:00 | – | 100 | 0 | 500 |
| 16 ago 2025, 23:00 | – | 100 | 0 | 1 |
| 14 ago 2025, 17:00 | – | 88 | 0 | 6 |
| 6 ago 2025, 21:00 | 127 | 11.450 | 222 | 110 |
| 4 ago 2025, 19:00 | 11.500 | 127 | 229 | 681 |
| 4 ago 2025, 17:00 | 4995 | 4983 | 792 | 794 |
| 4 ago 2025, 16:00 | 5814 | 5840 | 228 | 229 |
| 3 ago 2025, 22:00 | 15.097 | 15.137 | 449 | 450 |
| 2 ago 2025, 19:00 | – | 34.000 | 0 | 1 |
| 2 ago 2025, 01:00 | – | 42.064 | 0 | 1 |
| 28 jul 2025, 17:00 | 42.064 | 42.064 | 224 | 224 |
| 28 jul 2025, 00:00 | 84.000 | 85.000 | 111 | 1 |
| 27 jul 2025, 02:00 | 7573 | 88.863 | 192 | 606 |
| 27 jul 2025, 01:00 | 34.066 | 88.804 | 2381 | 1095 |
| 21 jul 2025, 09:00 | 152 | – | 4 | 0 |
| 20 jul 2025, 02:00 | 43.926 | 95.786 | 3984 | 2017 |
| 12 jul 2025, 01:00 | 31.860 | 154.588 | 1497 | 301 |
| 7 jul 2025, 06:00 | – | 2 | 0 | 50 |
| 17 may 2025, 04:00 | – | 120 | 0 | 45 |
| 8 may 2025, 21:00 | – | 101 | 0 | 140 |
| 8 may 2025, 09:00 | – | 101 | 0 | 40 |
| 5 may 2025, 14:00 | – | 101 | 0 | 10 |
| 1 abr 2025, 19:00 | – | 111 | 0 | 1 |
| 11 feb 2025, 20:00 | – | 122 | 0 | 1 |
| 27 ene 2025, 00:00 | – | 67 | 0 | 1 |
| 22 ene 2025, 18:00 | – | 101 | 0 | 1 |
| 21 ene 2025, 00:00 | – | 79 | 0 | 34 |
| 15 ene 2025, 19:00 | – | 79 | 0 | 16 |
| 11 ene 2025, 19:00 | – | 106 | 0 | 119 |
| 7 ene 2025, 18:00 | 163 | – | 262 | 0 |
| 25 dic 2024, 11:00 | 60.000 | 60.000 | 820 | 820 |
| 25 dic 2024, 01:00 | – | 10 | 0 | 1 |
| 15 nov 2024, 23:00 | 20.000 | 20.000 | 15 | 15 |
| 13 nov 2024, 20:00 | 70.000 | 70.000 | 116 | 116 |
| 13 nov 2024, 14:00 | 78.000 | 78.030 | 32 | 33 |
| 12 nov 2024, 06:00 | 22.000 | 17.084 | 414 | 534 |
| 11 nov 2024, 12:00 | 42.786 | 42.923 | 372 | 375 |
| 10 nov 2024, 02:00 | 80.000 | 57.178 | 41 | 56 |
| 4 nov 2024, 14:00 | 79.023 | 79.000 | 86 | 84 |
| 4 nov 2024, 12:00 | 80.000 | 80.000 | 101 | 100 |
| 31 oct 2024, 04:00 | – | 20.000 | 0 | 1 |
| 30 oct 2024, 11:00 | 20.000 | 20.000 | 72 | 72 |
| 29 oct 2024, 15:00 | 20.000 | 20.000 | 135 | 135 |
| 28 oct 2024, 04:00 | 20.000 | 20.000 | 271 | 271 |
| 26 oct 2024, 20:00 | 20.000 | 20.000 | 230 | 230 |
| 19 oct 2024, 22:00 | – | 111 | 0 | 6 |
| 16 oct 2024, 21:00 | 60.000 | 60.000 | 331 | 331 |
| 16 oct 2024, 03:00 | 20.000 | 20.000 | 100 | 100 |
| 15 oct 2024, 17:00 | 20.000 | 20.000 | 150 | 150 |
| 15 oct 2024, 15:00 | 20.000 | 20.000 | 150 | 150 |
| 14 oct 2024, 01:00 | – | 107 | 0 | 2 |
| 8 oct 2024, 12:00 | 6751 | 6740 | 3019 | 3024 |
| 1 oct 2024, 01:00 | 20.000 | 20.000 | 1101 | 1101 |
| 30 sept 2024, 10:00 | – | 122 | 0 | 1 |
| 26 sept 2024, 19:00 | 10.000 | 10.000 | 1000 | 1000 |
| 19 sept 2024, 11:00 | 20.000 | 20.000 | 2071 | 2071 |
| 14 sept 2024, 03:00 | – | 117 | 0 | 5 |
| 13 sept 2024, 20:00 | – | 116 | 0 | 1 |
| 12 sept 2024, 16:00 | – | 116 | 0 | 1 |
| 4 sept 2024, 21:00 | 7000 | 7000 | 1448 | 1448 |
| 4 sept 2024, 14:00 | 2697 | 2690 | 4187 | 4209 |
| 3 sept 2024, 23:00 | – | 120 | 0 | 1 |
| 2 sept 2024, 17:00 | 9000 | 4224 | 1684 | 3591 |
| 2 sept 2024, 00:00 | 8000 | 8000 | 961 | 961 |
| 1 sept 2024, 21:00 | 42.404 | 42.404 | 1893 | 1893 |
| 1 sept 2024, 00:00 | 106 | 106 | 1905 | 1905 |
| 31 ago 2024, 23:00 | 48.245 | 48.245 | 3901 | 3901 |
| 28 ago 2024, 00:00 | 120 | – | 1 | 0 |
| 24 ago 2024, 01:00 | – | 23 | 0 | 2 |
| 23 ago 2024, 09:00 | – | 76 | 0 | 1 |
| 6 ago 2024, 01:00 | – | 120 | 0 | 60 |
| 3 ago 2024, 17:00 | – | 5000 | 0 | 1 |
| 2 ago 2024, 03:00 | 1193 | 1193 | 1059 | 1065 |
| 30 jul 2024, 22:00 | 2243 | 4759 | 7947 | 16.587 |
| 30 jul 2024, 14:00 | – | 99 | 0 | 5 |
| 30 jul 2024, 03:00 | 6990 | 6805 | 1300 | 1337 |
| 29 jul 2024, 17:00 | – | 104 | 0 | 1 |
| 29 jul 2024, 00:00 | 6998 | 6998 | 2861 | 2862 |
| 24 jul 2024, 14:00 | 7000 | 1 | 2861 | 6012 |
| 24 jul 2024, 13:00 | – | 7500 | 0 | 1 |
| 22 jul 2024, 23:00 | 4658 | 4658 | 8649 | 8649 |
| 22 jul 2024, 22:00 | 4707 | 4700 | 2280 | 2285 |
| 22 jul 2024, 11:00 | 256 | – | 1 | 0 |